HBTC Captain TokenHBC

US$ 6.66

-0.006449

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1049

HitBTC Chain

토큰

채굴 불가

지갑

매수

US$ 5.67

교환

HUOB

매도

US$ 7.67

마지막 거래 시간

18:30:36

볼륨(24시간)

$ 0

마지막 거래 규모

1.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.97

완전히 희석된 시가총액

US$ 139,940,575

창세기 날짜

25/01/2021

일 범위 6.66-6.68

52주 범위 3.97-8.72

순환 공급량 8,142,902 / 21,000,000

38.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	22 시간s 전
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.69103711	-0.02720019	-0.406516800801	6.64926958	7.08233032	0	CX
4	6.9861752	-0.32233828	-4.61394498094	5.99513498	7.08233032	11.43714286	CX
12	8.10358401	-1.43974709	-17.7667941521	5.99513498	8.50736454	19.06190476	CX
26	5.38405702	1.2797799	23.7698058406	5.21489887	8.7183294	21.11472527	CX
52	5.34204798	1.32178894	24.743112472	3.97227063	8.7183294	21.87431694	CX
156	3.18238055	3.48145637	109.397864753	1.2403251	8.7183294	23.45707006	CX
260	0	0	0	0	27.81975635	16.65786424	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	6.66383692	-0.32	-4.52	6.6702857	6.67573805	6.65670919	0
1745279400	6.97957367	0.18	2.57	6.81723457	7.08233032	6.81611259	0
1745193000	6.80450655	-0	-0.05	6.80206186	6.82200638	6.7171985	0
1745106600	6.80823875	0.05	0.79	6.75617188	6.83619066	6.75033807	0
1745020200	6.75499152	-0.03	-0.49	6.79115716	6.8024945	6.74512482	0
1744933800	6.78815108	0.06	0.84	6.7209235	6.83533818	6.70257519	0
1744847400	6.73152832	0.04	0.65	6.69103711	6.83518384	6.64926958	0
1744761000	6.68829494	-0.07	-1.02	6.76249351	6.91528099	6.68636847	0
1744674600	6.75705875	0.08	1.15	6.69313473	6.86117569	6.69313473	0
1744588200	6.68017719	-0.14	-2.12	6.82528995	6.86718783	6.64512234	0
1744501800	6.82493009	0.16	2.37	6.6702857	6.8624728	6.62148401	0
1744415400	6.66683579	0.3	4.65	6.35561654	6.73723099	6.31843209	0
1744329000	6.37072128	-0.24	-3.67	6.59945547	6.60191135	6.2779105	0
1744242600	6.61355418	-0.03	-0.50	6.65276827	6.7715797	5.99513498	160
1744156200	6.64664657	0	0.00	6.65276827	6.7715797	6.53011588	0
1744069800	6.64664657	0	0.00	0	0	0	0
1743983400	6.64664657	0	0.00	0	0	0	0
1743897000	6.64664657	-0.06	-0.87	6.65276827	6.7715797	6.53011588	0
1743810600	6.70500308	0.05	0.71	6.65276827	6.7715797	6.53011588	0
1743724200	6.65794553	0.05	0.80	6.5959128	6.70076467	6.49619501	0
1743637800	6.60482146	-0.21	-3.02	6.81132479	7.05747405	6.58298725	0
1743551400	6.81043472	0.22	3.31	6.60158027	6.83675045	6.591101	0
1743465000	6.59225977	0.01	0.18	6.94844935	7.01845829	6.50491734	160
1743378600	6.58038263	-0.02	-0.26	6.60468071	6.67815955	6.52229802	0
1743292200	6.59734826	-0.15	-2.17	6.74528396	6.76255269	6.53308437	0
1743205800	6.74339267	-0.22	-3.22	6.96810118	6.99701833	6.68430284	0
1743119400	6.96798202	0.02	0.29	6.94844935	7.01845829	6.8683306	0
1743033000	6.947772	-0.04	-0.60	6.9861752	7.06114147	6.86950297	0
1742946600	6.98973626	0.01	0.17	6.99873129	7.08012955	6.90691213	0
1742860200	6.97806064	0.13	1.83	6.87384774	7.0959948	6.84375023	0
1742773800	6.85289879	0.15	2.28	6.71224996	6.86510621	6.71224996	0
1742687400	6.7003976	-0.02	-0.33	6.71973435	6.75551773	6.69343382	0
1742601000	6.72273482	-0.01	-0.15	6.72797686	6.77954951	6.65347601	0
1742514600	6.73285183	-0.21	-3.08	6.96866497	6.99289108	6.68780793	0
1742428200	6.94656126	0.33	5.07	6.61209713	6.95739	6.60568353	0
1742341800	6.61162051	-0.11	-1.71	6.72214624	6.72214624	6.49334088	0
1742255400	6.72647822	0.12	1.83	6.69810726	6.7697076	6.58197163	160
1742169000	6.60529808	-0.14	-2.13	6.7451984	6.78668203	6.55906742	0
1742082600	6.74907294	0.03	0.45	6.72130256	6.77269128	6.6924126	0
1741996200	6.71894425	0.23	3.61	6.48055048	6.81601343	6.46599274	0
1741909800	6.48507918	-0.21	-3.10	6.69810726	6.74156296	6.39096968	0
1741823400	6.69246458	0.08	1.24	6.6255065	6.74716166	6.45559824	0
1741737000	6.61051132	0.3	4.78	6.27554018	6.67302467	6.14706038	0
1741650600	6.30922915	-0.13	-1.95	6.87986388	7.03736	6.19912405	160
1741564200	6.43452774	-0.45	-6.56	6.88977696	6.91208459	6.405597	0
1741477800	6.88653418	-0.04	-0.63	6.93336941	6.94542488	6.82118909	0
1741391400	6.92998987	-0.27	-3.74	6.87986388	7.28500309	6.60888313	160
1741305000	7.19957994	-0.06	-0.84	7.26097131	7.41970216	7.02745091	0
1741218600	7.26070501	0.28	3.94	6.97558317	7.27534432	6.91224293	0
1741132200	6.98533551	0.08	1.14	6.87986388	7.10908909	6.53443746	0
1741045800	6.9064611	-0.63	-8.34	7.31263113	7.48607966	6.80309268	160
1740959400	7.53494053	0.67	9.82	6.8859272	7.60224089	6.79819771	0
1740873000	6.86135402	0.11	1.59	6.73427449	6.91823348	6.70443609	0
1740786600	6.75419102	-0.01	-0.18	6.7726593	6.80430422	6.26259944	0
1740700200	6.76630088	0.06	0.87	6.739323	6.94395264	6.60866082	0
1740613800	6.70782042	-0.39	-5.49	7.08792023	7.13790788	6.57130443	0
1740527400	7.09774374	-0.25	-3.40	7.31263113	7.39784716	6.87734642	0
1740441000	7.3478891	-0.33	-4.29	7.7229436	7.72979383	7.32396848	160
1740354600	7.67749745	-0.05	-0.62	7.7229436	7.72979383	7.61857476	0
1740268200	7.72568658	0.04	0.51	7.67552299	7.74677147	7.6589796	0
1740181800	7.68659244	-0.18	-2.34	7.86260721	7.95538681	7.5856799	0
1740095400	7.87041468	0.15	1.90	7.72754108	7.89641853	7.71346316	0
1740009000	7.72333546	0.09	1.23	7.64303438	7.74297449	7.59925161	0
1739922600	7.62923316	-0.03	-0.39	7.66621768	7.72247338	7.46874297	0
1739836200	7.65881486	-0.03	-0.39	7.72317312	8.01049893	7.61508807	160
1739749800	7.68886999	-0.12	-1.48	7.80896413	7.8159767	7.6845684	0
1739663400	7.80410596	0.01	0.19	7.7938714	7.83207946	7.77889062	0
1739577000	7.78939388	0.07	0.85	7.73259918	7.90652354	7.70286874	0
1739490600	7.72400641	-0.09	-1.10	7.82842084	7.84285462	7.61990466	0
1739404200	7.81007332	0.15	1.94	7.6571227	7.84481069	7.52882683	0
1739317800	7.6611196	-0.13	-1.63	7.7968047	7.8770442	7.58730089	0
1739231400	7.78785925	0.08	1.06	7.72317312	8.01049893	7.712829	160
1739145000	7.7064354	-0.02	-0.24	7.71705221	7.78237811	7.57858896	0
1739058600	7.72527233	0.01	0.08	7.72076042	7.74725049	7.65381594	0
1738972200	7.71874198	0	0.05	7.72317312	8.01049893	7.65496671	0
1738885800	7.71450437	-0.01	-0.09	7.72679496	7.92934138	7.65903238	0
1738799400	7.72129862	-0.12	-1.48	7.8218481	7.92324686	7.6923071	0
1738713000	7.83722633	-0.29	-3.60	8.12077036	8.13735934	7.701111	0
1738626600	8.12997011	0.32	4.14	8.49063961	8.49910044	7.52422295	160
1738540200	7.80649386	-0.25	-3.09	8.04041011	8.11230154	7.69732442	0
1738453800	8.05551324	-0.13	-1.56	8.18292865	8.21617457	8.01928523	0
1738367400	8.18293984	-0.21	-2.55	8.37930218	8.4698826	8.12210666	0
1738281000	8.39712109	0.09	1.13	8.29589427	8.50736454	8.2691515	0
1738194600	8.30329549	0.22	2.67	8.10358401	8.38211232	8.10248122	0
1738108200	8.08772036	-0.05	-0.64	8.18532055	8.2798043	8.01661504	0
1738021800	8.13998236	-0.1	-1.16	8.49063961	8.49910044	7.82305245	160
1737935400	8.23580241	-0.15	-1.81	8.37531967	8.42544487	8.21757485	0
1737849000	8.38762945	0.01	0.14	8.37502298	8.41865861	8.33015821	0
1737762600	8.37623453	0.06	0.70	8.31405066	8.57129735	8.2179627	0
1737676200	8.31787402	0.01	0.09	8.28841787	8.53479425	8.09866826	0