Goerli ETHGETHHH

US$ 0.322719

0.015927

(

5.19%

)

공식 링크

웹사이트

정보

순위 3517

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,420.60

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.306793-0.327101

52주 범위 0.01983-3,948.32

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30949366	0.0132258	4.27336702148	0.27339204	0.32235204	2.55906112	CX
4	0.31708863	0.00563083	1.77579057313	0.27339204	0.34641639	1.91929584	CX
12	0.23526874	0.08745072	37.1705650313	0.21925769	0.3808619	1.27953056	CX
26	0.32010027	0.00261919	0.818240484458	0.20009584	0.3808619	1.25878142	CX
52	0.08580215	0.23691731	276.120481829	0.01982973	3948.323858	1.95192888	CX
156	0	0	0	0	3948.323858	4.04215442	CX
260	0	0	0	0	3948.323858	4.04215442	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0
1734997800	0.31692534	0.01324898	4.36	0.31708863	0.32036191	0.30331544	8
1734911400	0.30367636	-0.005681	-1.84	0.31072857	0.31474872	0.30131882	0
1734825000	0.30935728	-0.01222	-3.80	0.32228988	0.32966404	0.30551526	0
1734738600	0.32157733	0.00238352	0.75	0.31708863	0.32373261	0.28905794	0
1734652200	0.31919381	-0.017209	-5.12	0.33575597	0.34477697	0.3094714	0
1734565800	0.33640265	-0.023569	-6.55	0.36069523	0.36210456	0.33611967	0
1734479400	0.35997155	-0.010835	-2.92	0.36889049	0.37492769	0.35719279	0
1734393000	0.3708064	0.00405634	1.11	0.28888166	0.3808619	0.28164482	8
1734306600	0.36675006	0.00810619	2.26	0.35924508	0.36675006	0.35584377	0
1734220200	0.35864387	-0.003434	-0.95	0.36279763	0.36583154	0.35492896	0
1734133800	0.36207766	0.00228796	0.64	0.36062936	0.36774651	0.35775132	0
1734047400	0.3597897	0.00403407	1.13	0.35570089	0.3697218	0.35272914	0
1733961000	0.35575563	0.01993935	5.94	0.33736385	0.35727351	0.33074121	0
1733874600	0.33581628	-0.008429	-2.45	0.34313755	0.35031222	0.32647055	0
1733788200	0.34424534	-0.026245	-7.08	0.28888166	0.36560237	0.28164482	8
1733701800	0.37049002	-0.001335	-0.36	0.37144936	0.37233077	0.36509022	0
1733615400	0.37182512	-0.000845	-0.23	0.37149575	0.3733161	0.36921986	0
1733529000	0.37267035	0.020959	5.96	0.35158981	0.37965576	0.35144228	0
1733442600	0.35171135	-0.004023	-1.13	0.35564058	0.3667315	0.34705472	0
1733356200	0.35573429	0.01968885	5.86	0.33592576	0.3615052	0.33592576	0
1733269800	0.33604544	-0.001637	-0.48	0.33745013	0.34053692	0.32661528	0
1733183400	0.33768208	-0.006777	-1.97	0.34418503	0.34877022	0.33158644	0
1733097000	0.34445873	0.00074966	0.22	0.34470182	0.34740821	0.33985406	0
1733010600	0.34370907	0.01016312	3.05	0.33276845	0.3464201	0.33179798	0
1732924200	0.33354595	0.00130356	0.39	0.33228136	0.33849669	0.32845604	0
1732837800	0.33224239	-0.00786	-2.31	0.33874349	0.33945418	0.32806265	0
1732751400	0.34010271	0.03149881	10.21	0.30932109	0.34175976	0.30631595	0
1732665000	0.3086039	-0.008194	-2.59	0.31665906	0.32117652	0.30193488	0
1732578600	0.31679823	0.00481899	1.54	0.28888166	0.32831409	0.28164482	8
1732492200	0.31197924	-0.003542	-1.12	0.31691142	0.32035635	0.30541877	0
1732405800	0.31552158	0.00709489	2.30	0.30902698	0.32468175	0.30830144	0
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8