Gods UnchainedGODS

US$ 0.17633

-0.00429

(

-2.38%

)

공식 링크

웹사이트

Discord

정보

순위 347

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.17631

교환

GDAX

매도

US$ 0.17634

마지막 거래 시간

20:32:41

볼륨(24시간)

$ 726,573

마지막 거래 규모

94.54

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1763

완전히 희석된 시가총액

US$ 88,165,000

창세기 날짜

09/10/2021

일 범위 0.1727-0.18735

52주 범위 0.12599-0.520

순환 공급량 317,361,112 / 500,000,000

63.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1764	OKX	1645967.02909	/cdn/crypto/logos/exchanges/OKEX.png	$ 292,713.76	1731011635	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	1	https://www.okx.com/trade-spot/GODS-USDT	52.6108842009	최근에
0.17633	Coinbase	1393641.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 248,417.41	1731011578	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	2	https://pro.coinbase.com/trade/GODS-USD	44.5456601519	최근에
0.1762	Kucoin	69582.5841	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,298.10	1731011457	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	2.22410364836	최근에
0.17628	Crypto.com	9930	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,773.35	1731011204	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	4	https://crypto.com/exchange/trade/GODS_USDT	0.317397657961	7 분s 전
0.1764	Crypto.com	6869	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,223.76	1731009957	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	5	https://crypto.com/exchange/trade/GODS_USD	0.219557352722	28 분s 전
0.175	HTX	2577.8454	/cdn/crypto/logos/exchanges/HUOB.png	$ 458.60	1730964571	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0823969881717	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	21 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730851327	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	2 일s 전
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	21 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730937727	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	21 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731011553	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17313	0.0032	1.84832207012	0.15	0.1837	2300559.09857	CX
4	0.18443	-0.0081	-4.39191020984	0.15	0.23733	2846426.66103	CX
12	0.1889	-0.01257	-6.65431445209	0.15	0.24556	2786249.04353	CX
26	0.22663	-0.0503	-22.1947668005	0.12599	0.46	2611908.10535	CX
52	0.24794	-0.07161	-28.8819875776	0.12599	0.52	1875494.46214	CX
156	5.7	-5.52367	-96.9064912281	0.08937	6.22	1401888.63265	CX
260	5.7	-5.52367	-96.9064912281	0.08937	6.22	1401888.63265	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Cheetah SPEED

11 월 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

2 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755
1730850600	0.1589	0.00817	5.42	0.15083	0.16116	0.1507	2310406
1730764200	0.15073	-0.00559	-3.58	0.1565	0.16125	0.15	3742161
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123
1728949800	0.19392	0.01104	6.04	0.1836	0.19467	0.18081	2141184
1728863400	0.18288	-0.00609	-3.22	0.18923	0.19009	0.1792	1932433
1728777000	0.18897	-8.0E-5	-0.04	0.18954	0.1918	0.18739	1568999
1728690600	0.18905	0.00851	4.71	0.18073	0.19031	0.1795	1990947
1728604200	0.18054	-0.00428	-2.32	0.18443	0.18867	0.17471	2666501
1728517800	0.18482	-0.00059	-0.32	0.18541	0.203	0.17912	3754452
1728431400	0.18541	0.00355	1.95	0.18153	0.18643	0.18025	2584113
1728345000	0.18186	-0.00271	-1.47	0.18571	0.1922	0.18155	4729320
1728258600	0.18457	0.01057	6.07	0.17372	0.2007	0.17264	4021674
1728172200	0.174	-0.00486	-2.72	0.18077	0.18079	0.1723	1286326
1728085800	0.17886	0.00797	4.66	0.17126	0.17915	0.16938	2829766
1727999400	0.17089	-0.00049	-0.29	0.17181	0.17494	0.16634	2215529
1727913000	0.17138	-0.00454	-2.58	0.1755	0.1821	0.17065	3407203
1727826600	0.17592	-0.01451	-7.62	0.19126	0.19991	0.1725	2844440
1727740200	0.19043	-0.01503	-7.32	0.20536	0.20596	0.19	3182431
1727653800	0.20546	-0.00224	-1.08	0.20742	0.21056	0.20267	2210564
1727567400	0.2077	-0.00605	-2.83	0.21369	0.21935	0.2021	2397998
1727481000	0.21375	-0.00156	-0.72	0.21773	0.22219	0.2093	3763910
1727394600	0.21531	0.00809	3.90	0.2083	0.21554	0.20198	2895051
1727308200	0.20722	-0.00516	-2.43	0.21253	0.21524	0.20561	3767487
1727221800	0.21238	0.02433	12.94	0.18845	0.23	0.1866	8097785
1727135400	0.18805	-0.00028	-0.15	0.18874	0.19308	0.18464	3697230
1727049000	0.18833	-0.01509	-7.42	0.20349	0.20361	0.18397	2342571
1726962600	0.20342	0.00945	4.87	0.19436	0.21398	0.1935	3514562
1726876200	0.19397	0.00281	1.47	0.19093	0.1974	0.18821	2450264
1726789800	0.19116	0.00575	3.10	0.18716	0.1938	0.1861	2394245
1726703400	0.18541	0.00477	2.64	0.18023	0.1868	0.17281	2405970
1726617000	0.18064	-0.00853	-4.51	0.18816	0.18857	0.17866	2674599
1726530600	0.18917	0.00075	0.40	0.18797	0.19877	0.18206	4657607
1726444200	0.18842	0.01252	7.12	0.17606	0.20256	0.17555	8501316
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763
1724457000	0.22802	0.02606	12.90	0.20196	0.23009	0.19903	3280536
1724370600	0.20196	0.0017	0.85	0.20594	0.20612	0.1995	2924148
1724284200	0.20026	0.00566	2.91	0.1941	0.2063	0.1929	2691963
1724197800	0.1946	0.00485	2.56	0.18949	0.2009	0.18839	2340145
1724111400	0.18975	0.00241	1.29	0.18693	0.20214	0.1834	5387038
1724025000	0.18734	0.00722	4.01	0.1808	0.1932	0.17701	2256228
1723938600	0.18012	0.00239	1.34	0.17724	0.18177	0.17509	1625722
1723852200	0.17773	0.00336	1.93	0.17426	0.1837	0.17046	2984682
1723765800	0.17437	-0.01525	-8.04	0.1889	0.1904	0.16869	4198500
1723679400	0.18962	-0.01038	-5.19	0.1997	0.2097	0.1892	2691594
1723593000	0.2	-0.00301	-1.48	0.2026	0.20456	0.1947	1676777
1723506600	0.20301	0.01089	5.67	0.19197	0.2115	0.19106	6945627
1723420200	0.19212	-0.01652	-7.92	0.2087	0.22239	0.18914	4371705
1723333800	0.20864	-0.01464	-6.56	0.22361	0.2266	0.20646	2331427
1723247400	0.22328	-0.01159	-4.93	0.23448	0.2355	0.21652	2493417
1723161000	0.23487	0.02927	14.24	0.2057	0.2354	0.20319	3847149
1723074600	0.2056	-0.01138	-5.24	0.21782	0.22269	0.20347	4231854