Gods UnchainedGODS

US$ 0.10419

0.0022

(

2.16%

)

공식 링크

웹사이트

Discord

정보

순위 237

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.10406

교환

CAPI

매도

US$ 0.10428

마지막 거래 시간

04:42:51

볼륨(24시간)

$ 257,515

마지막 거래 규모

192.04

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.10413

완전히 희석된 시가총액

US$ 52,095,000

창세기 날짜

09/10/2021

일 범위 0.10026-0.10506

52주 범위 0.06652-0.460

순환 공급량 349,305,557 / 500,000,000

69.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10421	Coinbase	1286294.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,542.77	1745469781	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	52.2571661136	최근에
0.10413	OKX	979658.321107	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,536.67	1745469780	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	39.7997341686	최근에
0.1038	Kucoin	137193.963	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,041.96	1745469426	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	5.57366087675	6 분s 전
0.11448	Crypto.com	50956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,733.91	1741219084	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	2.0701454891	2 월s 전
0.11427	Crypto.com	5859	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.74	1741219320	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.238028542676	2 월s 전
0.1037	HTX	1508.0146	/cdn/crypto/logos/exchanges/HUOB.png	$ 154.02	1745469707	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0612648092802	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	5 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745452927	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	5 시간s 전
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	5 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745452927	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	5 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08714	0.01705	19.5662152857	0.08055	0.11997	23377633.3671	CX
4	0.09877	0.00542	5.4874962033	0.06652	0.1635	12313821.8848	CX
12	0.15484	-0.05065	-32.7111857401	0.06652	0.3	9760929.58723	CX
26	0.18909	-0.0849	-44.8992543233	0.06652	0.35	6087942.14801	CX
52	0.2412	-0.13701	-56.8034825871	0.06652	0.46	4286232.27888	CX
156	1.04	-0.93581	-89.9817307692	0.06652	1.39	2246630.62435	CX
260	5.7	-5.59581	-98.1721052632	0.06652	6.22	2083578.79003	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

3 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.10123	0.00258	2.62	0.09841	0.10439	0.09663	47424281
1745365800	0.09865	0.0088	9.79	0.08947	0.09887	0.08844	48885809
1745279400	0.08985	-0.0017	-1.86	0.09135	0.09355	0.08834	7081694
1745193000	0.09155	-0.00726	-7.35	0.09698	0.10372	0.08986	11874612
1745106600	0.09881	0.00904	10.07	0.09235	0.11997	0.086	34058780
1745020200	0.08977	0.0084	10.32	0.08177	0.09382	0.08096	9168866
1744933800	0.08137	-0.00566	-6.50	0.08714	0.08737	0.08055	5149388
1744847400	0.08703	-0.01103	-11.25	0.09773	0.103	0.0847	11523281
1744761000	0.09806	-0.0131	-11.78	0.1103	0.1159	0.09603	14961000
1744674600	0.11116	-0.02399	-17.75	0.12797	0.1635	0.10858	61733480
1744588200	0.13515	0.05344	65.40	0.08235	0.15	0.08081	55918010
1744501800	0.08171	0.00237	2.99	0.07967	0.08349	0.07887	593052
1744415400	0.07934	0.00389	5.16	0.07536	0.08234	0.07486	1795489
1744329000	0.07545	-0.00171	-2.22	0.07697	0.07718	0.07218	1423616
1744242600	0.07716	0.00698	9.95	0.07004	0.0781	0.06652	2717674
1744156200	0.07018	-0.00162	-2.26	0.07345	0.0769	0.06873	1748802
1744069800	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1743983400	0.0718	-0.01312	-15.45	0.08419	0.08469	0.06954	832499
1743897000	0.08492	0.00074	0.88	0.08421	0.08602	0.08303	1491621
1743810600	0.08418	0.00179	2.17	0.08247	0.08632	0.08189	1336772
1743724200	0.08239	0.0017	2.11	0.08044	0.08317	0.078	1437243
1743637800	0.08069	-0.00844	-9.47	0.08908	0.08913	0.07923	2319280
1743551400	0.08913	-0.00095	-1.05	0.0898	0.09278	0.0871	1796702
1743465000	0.09008	0.00026	0.29	0.08993	0.09404	0.08483	2171400
1743378600	0.08982	-0.00036	-0.40	0.09044	0.09469	0.08778	2057729
1743292200	0.09018	-0.00408	-4.33	0.09472	0.09757	0.0876	1171264
1743205800	0.09426	-0.00446	-4.52	0.0985	0.09891	0.09343	807919
1743119400	0.09872	0.0002	0.20	0.09877	0.1012	0.09691	992916
1743033000	0.09852	-0.00531	-5.11	0.10392	0.11105	0.09785	3974346
1742946600	0.10383	0.00191	1.87	0.1022	0.10458	0.10061	1496154
1742860200	0.10192	0.00282	2.85	0.09905	0.10402	0.09851	1236155
1742773800	0.0991	0.00014	0.14	0.09889	0.10324	0.09653	1765049
1742687400	0.09896	-0.00117	-1.17	0.09886	0.10051	0.09599	2867770
1742601000	0.10013	0.00066	0.66	0.0996	0.10472	0.09947	1949380
1742514600	0.09947	-0.00444	-4.27	0.1038	0.1038	0.09892	1844651
1742428200	0.10391	0.0027	2.67	0.10122	0.1051	0.0995	2521703
1742341800	0.10121	-0.00625	-5.82	0.10765	0.1087	0.09803	2090006
1742255400	0.10746	0.00253	2.41	0.10497	0.11002	0.10194	2447078
1742169000	0.10493	0.00373	3.69	0.10159	0.128	0.1009	15952142
1742082600	0.1012	0.00266	2.70	0.09869	0.10648	0.09767	3882491
1741996200	0.09854	-0.00155	-1.55	0.1002	0.1014	0.09717	2049953
1741909800	0.10009	-0.00187	-1.83	0.10216	0.10755	0.09343	4230454
1741823400	0.10196	0.00996	10.83	0.09233	0.11429	0.0923	13408052
1741737000	0.092	0.00068	0.74	0.09089	0.0958	0.08346	1399982
1741650600	0.09132	-0.00166	-1.79	0.09432	0.101	0.09007	4219503
1741564200	0.09298	-0.01222	-11.62	0.10532	0.10633	0.09248	3646164
1741477800	0.1052	-0.00329	-3.03	0.10841	0.1103	0.10421	2379471
1741391400	0.10849	-0.00534	-4.69	0.11185	0.11413	0.10645	4025792
1741305000	0.11383	-0.00033	-0.29	0.1156	0.11718	0.11155	2929426
1741218600	0.11416	-0.00228	-1.96	0.11652	0.11773	0.10704	3160401
1741132200	0.11644	-0.00925	-7.36	0.12532	0.1266	0.107	6061112
1741045800	0.12569	-0.01252	-9.06	0.1384	0.1387	0.12412	9643568
1740959400	0.13821	0.0088	6.80	0.12969	0.14084	0.12882	2849923
1740873000	0.12941	-0.00651	-4.79	0.13658	0.14355	0.128	4436214
1740786600	0.13592	0.00529	4.05	0.13059	0.13728	0.12272	3750679
1740700200	0.13063	0.00065	0.50	0.13102	0.1385	0.1271	3957245
1740613800	0.12998	-0.00429	-3.20	0.1432	0.14404	0.1235	7402859
1740527400	0.13427	-0.00018	-0.13	0.13461	0.14479	0.133	5950657
1740441000	0.13445	0.0014	1.05	0.133	0.14346	0.1262	31510227
1740354600	0.13305	0.0043	3.34	0.1287	0.16389	0.12611	34670166
1740268200	0.12875	0.00695	5.71	0.12126	0.12931	0.12126	2347007
1740181800	0.1218	-0.00313	-2.51	0.12562	0.13219	0.11991	3273451
1740095400	0.12493	0.00567	4.75	0.1193	0.1251	0.11536	4265078
1740009000	0.11926	-0.00068	-0.57	0.11961	0.12189	0.11766	2057972
1739922600	0.11994	-0.00735	-5.77	0.12727	0.12949	0.11723	4728745
1739836200	0.12729	0.00338	2.73	0.1242	0.14008	0.12331	10449255
1739749800	0.12391	-0.0016	-1.27	0.1251	0.12792	0.12205	4328342
1739663400	0.12551	-0.00565	-4.31	0.1298	0.13122	0.12212	5365359
1739577000	0.13116	0.00416	3.28	0.1272	0.13745	0.12669	5088772
1739490600	0.127	-0.00747	-5.56	0.13393	0.13746	0.12528	6504559
1739404200	0.13447	-0.00291	-2.12	0.13737	0.14046	0.12516	10649411
1739317800	0.13738	-0.01536	-10.06	0.15263	0.18	0.13463	16862182
1739231400	0.15274	-0.02187	-12.53	0.17872	0.182	0.14571	15884803
1739145000	0.17461	-0.0262	-13.05	0.19448	0.20071	0.16162	33839148
1739058600	0.20081	0.0721	56.02	0.12951	0.3	0.12939	120944403
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937