Gods UnchainedGODS

US$ 0.02512

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1413

ethereum

Categories:

매수

US$ 0.025

교환

COINBASE

매도

US$ 0.02502

마지막 거래 시간

23:38:46

볼륨(24시간)

$ 0

마지막 거래 규모

165.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02512

완전히 희석된 시가총액

US$ 12,560,000

창세기 날짜

일 범위 0.02512-0.02512

52주 범위 0.00000000-0.00000000

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	3954	0.025285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 99.00	GODS/USDT	/crypto/Gods-Unchained-GODS	1	/crypto/Gods-Unchained-GODS	59.8463429253	21 시간s 전
Coinbase	1554.92	0.02532	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 39.00	GODS/USD	/crypto/Gods-Unchained-GODS	2	/crypto/Gods-Unchained-GODS	23.534718144	21 시간s 전
Crypto.com	1098	0.02522	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 27.00	GODS/USD	/crypto/Gods-Unchained-GODS	3	/crypto/Gods-Unchained-GODS	16.6189389307	21 시간s 전
HitBTC	0	0.02515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	GODS/USDT	/crypto/Gods-Unchained-GODS	4	/crypto/Gods-Unchained-GODS	0	21 시간s 전
KuCoin	0	0.02534	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 0.00000000	GODS/USDT	/crypto/Gods-Unchained-GODS	5	/crypto/Gods-Unchained-GODS	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an... GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an integral part of the play to earn concept of the game. Show More

Akash Network (AKT) Price Moves Up 20%, Boosting Investor Confidence

The Akash Network (AKT) surged once more as the platform gained investor interest in the decentralized cloud computing scene. According to...

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

Decentralized Cloud Computing Altcoin Skyrockets in Price After Completion of Successful Mainnet Upgrade

A decentralized cloud computing altcoin has surged by 44% since it completed a mainnet upgrade on May 2nd. Akash Network (AKT) is trading at $5.76...

Blast From The Past? Analyst Identifies Pivotal Summer For VeChain With This Bullish Fractal

Over the past few weeks, the price of VeChain (VET) has struggled to live up to the promise and vigor it showed at the start of the year. This has...

thistraderknowsall

11 월 전

전체 스레드 읽기

답장

$GODS Asia markets send GODS to $1.25 great AI news!! pSar confirmed is running it up!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

3 년 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

4 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

4 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

4 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

4 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

4 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

4 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782690600	0.02512	-0.0002	-0.79	0.02532	0.0255	0.02505	38020
1782604200	0.02532	0.00102	4.20	0.02438	0.02946	0.02438	452256
1782517800	0.0243	-0.00052	-2.10	0.0249	0.0249	0.02387	474208
1782431400	0.02482	-0.00116	-4.46	0.02587	0.02617	0.02452	168332
1782345000	0.02598	-0.0012	-4.42	0.02718	0.02743	0.02582	38795
1782258600	0.02718	0.00062	2.33	0.02656	0.02718	0.02604	177810
1782172200	0.02656	0.00029	1.10	0.02627	0.0266	0.02595	22344
1782085800	0.02627	-0.00025	-0.94	0.02652	0.02666	0.02621	61732
1781999400	0.02652	0.00016	0.61	0.02636	0.02658	0.02635	14934
1781913000	0.02636	0.00011	0.42	0.02625	0.0265	0.0259	97463
1781826600	0.02625	-0.00071	-2.63	0.02696	0.02769	0.02625	66865
1781740200	0.02696	0.00016	0.60	0.0268	0.0273	0.02656	108129
1781653800	0.0268	0.00052	1.98	0.0263	0.02708	0.02612	208163
1781567400	0.02628	-0.00046	-1.72	0.02674	0.027	0.02606	183812
1781481000	0.02674	-0.00058	-2.12	0.02732	0.0275	0.02608	355869
1781394600	0.02732	0.00158	6.14	0.02574	0.02917	0.02565	336047
1781308200	0.02574	-0.00124	-4.60	0.02698	0.02708	0.02569	173563
1781221800	0.02698	-0.0011	-3.92	0.02808	0.02868	0.02652	422544
1781135400	0.02808	0.00042	1.52	0.0278	0.02871	0.0278	42254
1781049000	0.02766	-0.00142	-4.88	0.02908	0.02948	0.02727	289431
1780962600	0.02908	-0.00018	-0.62	0.02926	0.0296	0.02884	78633
1780876200	0.02926	0.0009	3.17	0.02836	0.03	0.0283	188674
1780789800	0.02836	-0.00025	-0.87	0.02861	0.02872	0.02772	45505
1780703400	0.02861	-0.00212	-6.90	0.03073	0.03078	0.02836	78510
1780617000	0.03073	-0.00163	-5.04	0.03236	0.03239	0.03073	51388
1780530600	0.03236	-8.0E-5	-0.25	0.03244	0.03287	0.03217	18869
1780444200	0.03244	-0.0019	-5.53	0.03434	0.03434	0.03244	31824
1780357800	0.03434	0.00012	0.35	0.03422	0.03442	0.034	19434
1780271400	0.03422	0.00012	0.35	0.0341	0.03501	0.03403	51250
1780185000	0.0341	9.0E-5	0.26	0.03401	0.03502	0.03388	129920
1780098600	0.03401	0	0.00	0.03401	0.0341	0.03367	55815
1780012200	0.03401	-0.00122	-3.46	0.03523	0.03561	0.03352	157598
1779925800	0.03523	0.00015	0.43	0.03508	0.03529	0.03453	72105
1779839400	0.03508	-0.00012	-0.34	0.0352	0.03653	0.03471	359053
1779753000	0.0352	0.0001	0.28	0.0351	0.03599	0.0349	98872
1779666600	0.0351	-0.00046	-1.29	0.03576	0.03582	0.0351	21939
1779580200	0.03556	0.00099	2.86	0.03457	0.03594	0.03448	127461
1779493800	0.03457	-0.00087	-2.45	0.03544	0.03544	0.03446	7573
1779407400	0.03544	-0.00024	-0.67	0.03568	0.0363	0.03532	42391
1779321000	0.03568	0.00012	0.34	0.03568	0.03568	0.03568	0
1779234600	0.03556	0.00152	4.47	0.03404	0.03565	0.03366	166877
1779148200	0.03404	0.00073	2.19	0.03331	0.03543	0.0332	417010
1779061800	0.03331	-0.00159	-4.56	0.0349	0.0349	0.03328	63566
1778975400	0.0349	-0.00131	-3.62	0.03618	0.03621	0.03425	141325
1778889000	0.03621	-0.00153	-4.05	0.03774	0.03774	0.03591	135374
1778802600	0.03774	0.00114	3.11	0.0366	0.03825	0.03637	34889
1778716200	0.0366	-0.0006	-1.61	0.0372	0.0379	0.0364	73401
1778629800	0.0372	-0.00058	-1.54	0.03782	0.0384	0.03672	119805
1778543400	0.03778	-0.00098	-2.53	0.03888	0.03888	0.03732	82568
1778457000	0.03876	-0.0003	-0.77	0.03906	0.04093	0.03774	598958
1778370600	0.03906	-0.00079	-1.98	0.03985	0.04059	0.0385	498151
1778284200	0.03985	0.00121	3.13	0.03873	0.03991	0.03745	206977
1778197800	0.03864	-0.00111	-2.79	0.03936	0.04094	0.03827	458046
1778111400	0.03975	0.00174	4.58	0.03817	0.04162	0.03744	1470808
1778025000	0.03801	0.00314	9.00	0.03487	0.042	0.03475	2215323
1777938600	0.03487	0.00067	1.96	0.0342	0.03523	0.0341	129201
1777852200	0.0342	-0.00117	-3.31	0.03537	0.03558	0.0342	294260
1777765800	0.03537	-0.00105	-2.88	0.03642	0.03663	0.03508	400418
1777679400	0.03642	-0.00062	-1.67	0.03704	0.03904	0.03627	121344
1777593000	0.03704	-0.0009	-2.37	0.03816	0.03816	0.03602	165942
1777506600	0.03794	-0.00072	-1.86	0.03866	0.03989	0.03676	359724
1777420200	0.03866	0.00087	2.30	0.0387	0.04038	0.03726	983120
1777333800	0.03779	0.00049	1.31	0.03723	0.0378	0.03569	1263430
1777247400	0.0373	0.00255	7.34	0.03487	0.04	0.03331	6159371
1777161000	0.03475	0.00264	8.22	0.03205	0.04	0.03205	3363207
1777074600	0.03211	-0.00018	-0.56	0.03226	0.03259	0.03181	77793
1776988200	0.03229	-0.0003	-0.92	0.03263	0.03289	0.03186	83588
1776901800	0.03259	-0.00063	-1.90	0.03322	0.0339	0.03233	413597
1776815400	0.03322	-0.00156	-4.49	0.03481	0.03571	0.03249	693153
1776729000	0.03478	-0.00365	-9.50	0.03818	0.03818	0.03457	830900
1776642600	0.03843	0.00207	5.69	0.036	0.04242	0.036	3129574
1776556200	0.03636	0.00063	1.76	0.03573	0.04091	0.03473	1075745
1776469800	0.03573	0.00029	0.82	0.0355	0.03615	0.03471	568863
1776383400	0.03544	-0.00151	-4.09	0.03602	0.03804	0.03389	2152050
1776297000	0.03695	0.00609	19.73	0.03086	0.041	0.03083	1667365
1776210600	0.03086	-0.00107	-3.35	0.03193	0.03196	0.03046	329907
1776124200	0.03193	0.00111	3.60	0.03082	0.0321	0.03077	89369
1776037800	0.03082	-0.00129	-4.02	0.03193	0.03221	0.0308	131519
1775951400	0.03211	0.00073	2.33	0.03138	0.03217	0.03114	111105
1775865000	0.03138	-0.00035	-1.10	0.03173	0.03254	0.03113	122450
1775778600	0.03173	0	0.00	0.03173	0.03176	0.0311	67371
1775692200	0.03173	-0.00071	-2.19	0.03208	0.03317	0.0315	141873
1775605800	0.03244	0.00134	4.31	0.0311	0.03244	0.03043	285777
1775519400	0.0311	-0.00047	-1.49	0.03155	0.03217	0.031	135517
1775433000	0.03157	-9.0E-5	-0.28	0.03166	0.03331	0.0311	209201
1775346600	0.03166	0.00033	1.05	0.03133	0.03274	0.03114	83720
1775260200	0.03133	-0.00074	-2.31	0.03207	0.0323	0.03103	130331
1775173800	0.03207	-0.00106	-3.20	0.03313	0.03374	0.0318	197503
1775087400	0.03313	2.0E-5	0.06	0.03311	0.03555	0.03251	512532
1775001000	0.03311	-0.00145	-4.20	0.0345	0.03878	0.0329	780815
1774914600	0.03456	0.00206	6.34	0.0325	0.04051	0.02957	2463873
1774828200	0.0325	-0.00056	-1.69	0.0334	0.03743	0.032	1252079
1774741800	0.03306	-0.00017	-0.51	0.03323	0.04141	0.02931	473708