HomesToLife 주식 가격. HTLM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
HomesToLife Ltd (HTLM) 시세

HomesToLife Ltd (HTLM)

4.80

0.32

(7.14%)

마감 06 3월 6:00AM

4.80

0.00

( 0.00% )

시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.80

매수가

3.98

매도가

5.00

거래량

-

0.00 일간 변동폭 0.00

2.571 52주 범위 13.7367

전일 종가

4.80

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

108,462

재정 규모

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	23.7113402062	3.88	4.8	3.88	27463	4.53196874	CS
4	-4.87	-50.3619441572	9.67	9.8494	3.8	118790	4.63067958	CS
12	0.37	8.35214446953	4.43	13.7367	3.8	108462	6.83117549	CS
26	0.29	6.43015521064	4.51	13.7367	2.571	85610	5.79956022	CS
52	0.29	6.43015521064	4.51	13.7367	2.571	85610	5.79956022	CS
156	0.29	6.43015521064	4.51	13.7367	2.571	85610	5.79956022	CS
260	0.29	6.43015521064	4.51	13.7367	2.571	85610	5.79956022	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 4.80

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.1918 (87.49%)	121.53M
GVVisionary Holdings Inc	US$ 6.10 (65.09%)	18.22M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
BTSGBrightSpring Health Services Inc	US$ 25.53 (38.83%)	79
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
CORZCore Scientific Inc	US$ 7.71 (-19.65%)	1.95M
AGMHAGM Group Holdings Inc	US$ 0.1918 (87.49%)	121.53M
CUTRCutera Inc	US$ 0.1555 (34.63%)	21.15M
GVVisionary Holdings Inc	US$ 6.10 (65.09%)	18.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.56 (-4.70%)	7.05M
SHViShares Short Treasury Bond ETF	US$ 110.16 (0.02%)	4.72M

KISSINGER

KISSINGER 5 분 전

The guy is an animal. He is here for him. His Website looks like something from the 90's LOL

ITYS

Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll

antihama

antihama 5 분 전

NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.

TMaga

TMaga 5 분 전

.000001= Humbles posts

Jack_Bolander

Jack_Bolander 5 분 전

Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html

Ricco79

Ricco79 6 분 전

The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.

KISSINGER

KISSINGER 6 분 전

Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.

EternalOracle18

EternalOracle18 7 분 전

I always want a million more

Debunkinator

Debunkinator 7 분 전

$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee

elks

GV Might get my 10 bucks on fire

rainmaker71

rainmaker71 8 분 전

HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?

Golden Cross

Golden Cross 8 분 전

$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli

Golden Cross

Golden Cross 8 분 전

$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli

ElectricJester54

ElectricJester54 9 분 전

Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213

biotechinvestor1

biotechinvestor1 10 분 전

Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag

Rodney5

Rodney5 10 분 전

jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W

Monksdream

Monksdream 11 분 전

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

extrinsic55

extrinsic55 11 분 전

UVXY ask 23.83 BigBumpThisMorningUP$1.90

extrinsic55

extrinsic55 11 분 전

UVXY ask 23.83 BigBumpThisMorningUP$1.90

Magnum7419

Magnum7419 12 분 전

SUCCESS is the finest form of Revenge.......imho

extrinsic55

extrinsic55 12 분 전

UVXY ask 23.83 BigBumpThisMorningUP$1.90

linkvest

linkvest 13 분 전

Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...

Monksdream

Monksdream 13 분 전

GV there it goes the old fart scores some more

Debunkinator

Debunkinator 14 분 전

Surprised you don't have him on iggy link😉

extrinsic55

extrinsic55 14 분 전

LGCL ask .50 ChinaStocksUPOneToWatch

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관