ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HomesToLife Ltd

HomesToLife Ltd (HTLM)

3.92
-0.08
(-2.00%)
마감 15 2월 6:00AM
4.02
0.10
(2.55%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.78-54.31818181828.89.84943.82946054.85433092CS
4-4.1-50.49261083748.129.84943.81026675.58996624CS
12-0.02-0.4950495049514.0413.73672.5711210246.42794343CS
26-0.23-5.411764705884.2513.73672.571887125.97542689CS
52-0.23-5.411764705884.2513.73672.571887125.97542689CS
156-0.23-5.411764705884.2513.73672.571887125.97542689CS
260-0.23-5.411764705884.2513.73672.571887125.97542689CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761003.92-0.08-2.004.054.13.86234394
17394897004-5.28-56.9099.53.81238203
17394033009.28-0.31-3.239.79.78.6189716
17393169009.590.434.698.899.68.2106465
17392305009.160.566.518.919.84948.803699933322
17389713008.6-0.24-2.718.89.068.615928
17388849008.84-0.76-7.929.679.678.849534
17387985009.59990.444.818.999.78999998.7830469
17387121009.15950.323.618.829.28.6824846
17386257008.840.080.91998.764931
17383665008.760.495.938.238.768.1558601
17382801008.270.344.297.928.87.9234089
17381937007.93-0.21-2.588.348.457.9310949
17381073008.14-0.34-4.017.928.45347.924596
17380209008.480.141.687.718.487.696612
17377617008.340.628.037.628.4857.6218407
17376753007.7200.007.727.727.720
17375889007.72-0.1-1.287.647.8357.3517032
17375025007.82-0.17-2.138.268.267.64845376
17371569007.99-0.25-3.038.11999998.457.8122366
17370705008.240.243.007.788.717.616543
173698410080.455.967.328.717.168187
17368977007.550.172.307.387.697.189138
17368113007.38-0.6-7.527.98.147.19540931
17365521007.981.1116.076.878.216.87123855
17363793006.875-1-12.647.47.46.21109916
17362929007.87-1.13-12.568.668.787.678246
173620650090.33.458.59.6878.594258
17359473008.7-0.95-9.849.6810.658.738157
17358609009.651.3816.698.710.088.376188754
17356881008.27-0.9-9.819.059.956.86130337
17356017009.17-1.31-12.501010.398.594442
173534250010.480.373.6610.1311.59.55151587
173525610010.11-1.37-11.9311.5311.539.6880998
173507784011.482.8933.648.619999911.88.619999965825
17349969008.59-3.96-31.5512.5513.73678.34202180
173473770012.554.1549.408.4813.538.4648245130
17346513008.41.2617.657.258.47.25171062
17345649007.14-0.02-0.286.987.886.71124800
17344785007.16-0.33-4.417.057.896.69115007
17343921007.490.517.316.87.77636.0199999290153
17341329006.981.5829.265.367.33684.46316672
17340465005.40.7616.504.435.584.4475482
17339601004.63510.6415.884.05999994.65973.9936175338
173387370040.3910.803.764.243.6688155935
17337873003.61-0.08-2.173.754.05999993.5166522
17335281003.69-0.03-0.813.83.963.4132504
17334417003.720.6220.003.393.8453.3874596
17333553003.1-1.18-27.574.174.493.1162207
17332689004.280.6618.233.754.393.5160998
17331825003.62-0.45-11.063.953.963.5641447
17329178404.07-0.6-12.854.64.63.687178
17327505004.671.3942.383.24.683.259996
17326641003.27999990.4817.142.73.912.6965247709
17325777002.8-1.18-29.563.994.042.571213327
17323185003.97500.133.974.193.9510128
17322321003.97-0.01-0.254.094.13.9518933
17321457003.980.061.534.074.193.9513032
17320593003.92-0.13-3.214.234.233.9226202
17319729004.050.123.054.054.37444481
17317137003.93-0.44-10.074.20924.213.9272511

최근 히스토리

Delayed Upgrade Clock