GensynAI

US$ 0.03408

-0.00089

(

-2.55%

)

공식 링크

웹사이트

정보

순위 589

ethereum

Categories:

매수

US$ 0.03388

교환

COINBASE

매도

US$ 0.03398

마지막 거래 시간

03:54:55

볼륨(24시간)

$ 233,548

마지막 거래 규모

588.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03408

완전히 희석된 시가총액

US$ 340,800,000

창세기 날짜

일 범위 0.03276-0.03832

52주 범위 0.02032-0.196682

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	101278970.337	0.037645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 3,812,646.00	AI/USD	/crypto/Sleepless-AI-AI	1	/crypto/Sleepless-AI-AI	32.0389483256	23 시간s 전
Coinbase	84550171	0.037675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 3,185,427.00	AI/USD	/crypto/Sleepless-AI-AI	2	/crypto/Sleepless-AI-AI	26.7469006703	23 시간s 전
Bitvavo	47341491.6658	0.0318705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 1,508,797.00	AI/EUR	/crypto/Sleepless-AI-AI	3	/crypto/Sleepless-AI-AI	14.9761752128	23 시간s 전
KuCoin	40832184.9	0.037665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 1,537,944.00	AI/USDT	/crypto/Sleepless-AI-AI	4	/crypto/Sleepless-AI-AI	12.9169980469	23 시간s 전
Gate	19274744.84	0.02043	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 393,783.00	AI/USDT	/crypto/Sleepless-AI-AI	5	/crypto/Sleepless-AI-AI	6.0974410765	23 시간s 전
LBank	11726274	0.02025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 237,457.00	AI/USDT	/crypto/Sleepless-AI-AI	6	/crypto/Sleepless-AI-AI	3.70953106541	23 시간s 전
Kraken	11108194.4876	0.03303	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 366,903.00	AI/EUR	/crypto/Sleepless-AI-AI	7	/crypto/Sleepless-AI-AI	3.5140056025	23 시간s 전
HitBTC	0	0.02035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	AI/USDT	/crypto/Sleepless-AI-AI	8	/crypto/Sleepless-AI-AI	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.024	0.01008	42	0.02032	0.04698	16859555.7055	CX
4	0.02767	0.00641	23.1658836285	0.02032	0.04698	8433786.99263	CX
12	0.02875072	0.00532928	18.536161877	0.02032	0.05288	6428460.91152	CX
26	0.0376465	-0.0035665	-9.47365624958	0.02032	0.13914342	3020181.1617	CX
52	0.11176111	-0.07768111	-69.5063873292	0.02032	0.1966815	1658029.28265	CX
156	0	0	0	0	0.1966815	561432.578078	CX
260	0.00139709	0.03268291	2339.35609016	0.00062039	0.1966815	335490.199095	CX

Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with n... Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai Show More

Crypto Market Update (23 July 2018)

Bitcoin Global News (BGN)July 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to re-balance after a major...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	0.03533	0.00426	13.71	0.02994	0.04698	0.02779	93603691
1782777000	0.03107	0.00841	37.11	0.02267	0.03124	0.02246	9988757
1782690600	0.02266	0.00101	4.67	0.02165	0.02312	0.02146	2119395
1782604200	0.02165	-0.00011	-0.51	0.02175	0.02217	0.02139	3320086
1782517800	0.02176	0.00013	0.60	0.02168	0.0233	0.02101	2162239
1782431400	0.02163	-0.00079	-3.52	0.02233	0.02341	0.02032	3743689
1782345000	0.02242	-0.00158	-6.58	0.024	0.02516	0.02184	3079031
1782258600	0.024	-0.00157	-6.14	0.02564	0.02685	0.02376	1994094
1782172200	0.02557	0.00056	2.24	0.02501	0.02699	0.02491	1852064
1782085800	0.02501	-0.00152	-5.73	0.02661	0.0271	0.0248	1327686
1781999400	0.02653	0.00135	5.36	0.02537	0.02736	0.02494	6097444
1781913000	0.02518	-0.00013	-0.51	0.02533	0.027	0.02426	4721796
1781826600	0.02531	0.00098	4.03	0.02447	0.02594	0.02437	4175036
1781740200	0.02433	-0.00054	-2.17	0.02438	0.02479	0.02357	1386138
1781653800	0.02487	-0.00108	-4.16	0.02605	0.0261	0.02466	3087621
1781567400	0.02595	-0.00197	-7.06	0.028	0.02934	0.02571	7041528
1781481000	0.02792	0.00029	1.05	0.02758	0.02891	0.0266	5441758
1781394600	0.02763	0.00078	2.91	0.02677	0.02792	0.02507	6559976
1781308200	0.02685	-0.00082	-2.96	0.02764	0.02799	0.02614	5221646
1781221800	0.02767	0.00185	7.16	0.02567	0.02891	0.0248	6264671
1781135400	0.02582	-4.0E-5	-0.15	0.02588	0.02752	0.02381	7594506
1781049000	0.02586	0.00283	12.29	0.02318	0.02603	0.02175	12087426
1780962600	0.02303	0.00057	2.54	0.02253	0.0239	0.022	4382512
1780876200	0.02246	0.00011	0.49	0.02234	0.02353	0.02178	8674715
1780789800	0.02235	-0.00263	-10.53	0.02509	0.02559	0.022	8491645
1780703400	0.02498	-0.00267	-9.66	0.0276	0.02877	0.02404	5026670
1780617000	0.02765	0.00029	1.06	0.02759	0.02895	0.02525	6243066
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0