Sleepless AIAI

US$ 0.03469

-0.00028

(

-0.80%

)

공식 링크

웹사이트

정보

순위 2266

binance-smart-chain

Categories:

매수

US$ 0.03464

교환

COINBASE

매도

US$ 0.03484

마지막 거래 시간

11:10:50

볼륨(24시간)

$ 708,389

마지막 거래 규모

287.29

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.03469

완전히 희석된 시가총액

창세기 날짜

일 범위 0.03276-0.03832

52주 범위 0.02032-0.196682

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	744074022.53	52.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		KRW	KRW 39,063,886,182.00	AI/KRW	/crypto/Gensyn-AI	1	/crypto/Gensyn-AI	92.8211862594	-
Coinbase	24186996	0.034245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 828,283.00	AI/USD	/crypto/Gensyn-AI	2	/crypto/Gensyn-AI	3.0172611767	6 시간s 전
Kraken	15380165.623	0.03466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 533,076.00	AI/USD	/crypto/Gensyn-AI	3	/crypto/Gensyn-AI	1.91863332782	6 시간s 전
LBank	8666218	0.02335	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 202,356.00	AI/USDT	/crypto/Gensyn-AI	4	/crypto/Gensyn-AI	1.08108684188	6 시간s 전
Bitvavo	4226732.2911	0.030051	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 127,017.00	AI/EUR	/crypto/Gensyn-AI	5	/crypto/Gensyn-AI	0.527273219305	6 시간s 전
Gate	2562560.05	0.023415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 60,002.00	AI/USDT	/crypto/Gensyn-AI	6	/crypto/Gensyn-AI	0.319672312834	6 시간s 전
KuCoin	2034556.2	0.03434	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 69,866.00	AI/USDT	/crypto/Gensyn-AI	7	/crypto/Gensyn-AI	0.253805285868	6 시간s 전
Kraken	458206.53735	0.030295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 13,881.00	AI/EUR	/crypto/Gensyn-AI	8	/crypto/Gensyn-AI	0.0571600043286	6 시간s 전
Upbit	31436.1391603	5.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	AI/BTC	/crypto/Gensyn-AI	9	/crypto/Gensyn-AI	0.0039215718328	-
HitBTC	0	0.02325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	AI/USDT	/crypto/Gensyn-AI	10	/crypto/Gensyn-AI	0	6 시간s 전
Upbit	0	0.023181	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	AI/USDT	/crypto/Gensyn-AI	11	/crypto/Gensyn-AI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.024	0.01069	44.5416666667	0.02032	0.04698	16859555.7055	CX
4	0.02767	0.00702	25.3704372967	0.02032	0.04698	8433786.99263	CX
12	0.02875072	0.00593928	20.657847873	0.02032	0.05288	6428460.91152	CX
26	0.0376465	-0.0029565	-7.85331969771	0.02032	0.13914342	3020181.1617	CX
52	0.11176111	-0.07707111	-68.9605802949	0.02032	0.1966815	1658029.28265	CX
156	0	0	0	0	0.1966815	561432.578078	CX
260	0.00139709	0.03329291	2383.0182737	0.00062039	0.1966815	335490.199095	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	0.03533	0.00426	13.71	0.02994	0.04698	0.02779	93603691
1782777000	0.03107	0.00841	37.11	0.02267	0.03124	0.02246	9988757
1782690600	0.02266	0.00101	4.67	0.02165	0.02312	0.02146	2119395
1782604200	0.02165	-0.00011	-0.51	0.02175	0.02217	0.02139	3320086
1782517800	0.02176	0.00013	0.60	0.02168	0.0233	0.02101	2162239
1782431400	0.02163	-0.00079	-3.52	0.02233	0.02341	0.02032	3743689
1782345000	0.02242	-0.00158	-6.58	0.024	0.02516	0.02184	3079031
1782258600	0.024	-0.00157	-6.14	0.02564	0.02685	0.02376	1994094
1782172200	0.02557	0.00056	2.24	0.02501	0.02699	0.02491	1852064
1782085800	0.02501	-0.00152	-5.73	0.02661	0.0271	0.0248	1327686
1781999400	0.02653	0.00135	5.36	0.02537	0.02736	0.02494	6097444
1781913000	0.02518	-0.00013	-0.51	0.02533	0.027	0.02426	4721796
1781826600	0.02531	0.00098	4.03	0.02447	0.02594	0.02437	4175036
1781740200	0.02433	-0.00054	-2.17	0.02438	0.02479	0.02357	1386138
1781653800	0.02487	-0.00108	-4.16	0.02605	0.0261	0.02466	3087621
1781567400	0.02595	-0.00197	-7.06	0.028	0.02934	0.02571	7041528
1781481000	0.02792	0.00029	1.05	0.02758	0.02891	0.0266	5441758
1781394600	0.02763	0.00078	2.91	0.02677	0.02792	0.02507	6559976
1781308200	0.02685	-0.00082	-2.96	0.02764	0.02799	0.02614	5221646
1781221800	0.02767	0.00185	7.16	0.02567	0.02891	0.0248	6264671
1781135400	0.02582	-4.0E-5	-0.15	0.02588	0.02752	0.02381	7594506
1781049000	0.02586	0.00283	12.29	0.02318	0.02603	0.02175	12087426
1780962600	0.02303	0.00057	2.54	0.02253	0.0239	0.022	4382512
1780876200	0.02246	0.00011	0.49	0.02234	0.02353	0.02178	8674715
1780789800	0.02235	-0.00263	-10.53	0.02509	0.02559	0.022	8491645
1780703400	0.02498	-0.00267	-9.66	0.0276	0.02877	0.02404	5026670
1780617000	0.02765	0.00029	1.06	0.02759	0.02895	0.02525	6243066
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0