Frax (prev. FXS)FXS

US$ 0.271

-0.018

(

-6.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 909

ethereum

Categories:

매수

US$ 0.264

교환

KRAKEN

매도

US$ 0.272

마지막 거래 시간

19:11:45

볼륨(24시간)

$ 48

마지막 거래 규모

186.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.271

완전히 희석된 시가총액

US$ 27,013,685

창세기 날짜

일 범위 0.263-0.289

52주 범위 0.261-4.17

순환 공급량 99,681,496 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1014.16299559	0.275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 278.00	FXS/USD	/crypto/Frax-prev.-FXS-FXS	1	/crypto/Frax-prev.-FXS-FXS	100	15 시간s 전
Kraken	0	0.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 0.00000000	FXS/EUR	/crypto/Frax-prev.-FXS-FXS	2	/crypto/Frax-prev.-FXS-FXS	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.269	0.002	0.743494423792	0.261	0.357	1561.63923659	CX
4	0.396	-0.125	-31.5656565657	0.261	0.431	1521.08145735	CX
12	0.409	-0.138	-33.7408312958	0.261	0.548	3491.1530476	CX
26	0.621	-0.35	-56.3607085346	0.261	1.48	14300.2531238	CX
52	2.23	-1.959	-87.8475336323	0.261	4.17	17317.8342882	CX
156	6.08	-5.809	-95.5427631579	0.261	13.45	12720.9639626	CX
260	2.03370831	-1.76270831	-86.67458855	0.261	53.5	29334.7764275	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782085800	0.289	-0.001	-0.34	0.29	0.339	0.262	2726
1781999400	0.29	0.026	9.85	0.264	0.305	0.261	1285
1781913000	0.264	-0.042	-13.73	0.306	0.306	0.264	209
1781826600	0.306	0.027	9.68	0.279	0.322	0.264	1244
1781740200	0.279	-0.017	-5.74	0.296	0.296	0.279	2688
1781653800	0.296	0.027	10.04	0.269	0.357	0.269	2777
1781567400	0.269	0	0.00	0.269	0.269	0.269	0
1781481000	0.269	-0.016	-5.61	0.285	0.285	0.269	172
1781394600	0.285	0.018	6.74	0.275	0.285	0.271	1239
1781308200	0.267	-0.052	-16.30	0.319	0.324	0.267	2138
1781221800	0.319	0.034	11.93	0.285	0.319	0.278	461
1781135400	0.285	-0.011	-3.72	0.296	0.327	0.265	2109
1781049000	0.296	-0.012	-3.90	0.293	0.301	0.287	1389
1780962600	0.308	0.007	2.33	0.301	0.308	0.285	818
1780876200	0.301	0.017	5.99	0.284	0.305	0.284	166
1780789800	0.284	-0.017	-5.65	0.301	0.309	0.283	1651
1780703400	0.301	-0.019	-5.94	0.32	0.32	0.29	4666
1780617000	0.32	-0.095	-22.89	0.415	0.415	0.32	3414
1780530600	0.415	0.013	3.23	0.402	0.415	0.337	6302
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015
1775865000	0.418	-0.007	-1.65	0.425	0.425	0.409	474
1775778600	0.425	-0.009	-2.07	0.434	0.434	0.4	574
1775692200	0.434	0.034	8.50	0.4	0.457	0.4	3558
1775605800	0.4	0.017	4.44	0.383	0.414	0.383	1760
1775519400	0.383	-0.006	-1.54	0.389	0.415	0.383	1348
1775433000	0.389	-0.033	-7.82	0.422	0.422	0.389	176
1775346600	0.422	0.002	0.48	0.42	0.422	0.408	103
1775260200	0.42	-0.017	-3.89	0.437	0.437	0.404	2255
1775173800	0.437	0.024	5.81	0.413	0.437	0.396	6209
1775087400	0.413	-0.027	-6.14	0.44	0.44	0.412	8030
1775001000	0.44	0.011	2.56	0.429	0.465	0.422	10923
1774914600	0.429	0.02	4.89	0.409	0.448	0.409	5636
1774828200	0.409	-0.022	-5.10	0.431	0.451	0.409	7428
1774741800	0.431	-0.008	-1.82	0.439	0.448	0.431	2896
1774655400	0.439	-0.002	-0.45	0.441	0.479	0.438	3822
1774569000	0.441	-0.006	-1.34	0.447	0.466	0.435	192
1774482600	0.447	-0.033	-6.88	0.48	0.48	0.447	1514
1774396200	0.48	0.021	4.58	0.459	0.495	0.424	54335
1774309800	0.459	0.002	0.44	0.457	0.469	0.45	12921
1774223400	0.457	-0.026	-5.38	0.483	0.486	0.456	2547
1774137000	0.483	0.004	0.84	0.479	0.494	0.474	663