FlowFLOW

US$ 1.21

0.060

(

5.22%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 62

코인

채굴 가능

지갑

매수

US$ 1.21

교환

GDAX

매도

US$ 1.21

마지막 거래 시간

06:51:30

볼륨(24시간)

$ 67,659,205

마지막 거래 규모

4.32

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.21

완전히 희석된 시가총액

US$ 1,858,664,941

창세기 날짜

01/05/2020

일 범위 1.13-1.24

52주 범위 0.440-1.70

순환 공급량 1,536,086,728 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21	Binance	9594564.88	/cdn/crypto/logos/exchanges/BINA.png	$ 11,276,921.70	1733295102	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	71.7241803723	최근에
1.21	OKX	2130335.44408	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,520,969.99	1733295103	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	15.9253249685	최근에
1.21	Coinbase	499579.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 591,395.67	1733295094	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	3.73460575921	최근에
1.22	Gate.io	318475.14	/cdn/crypto/logos/exchanges/GATE.png	$ 371,265.29	1733294130	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	4	https://gate.io/trade/FLOW_USDT	2.38076126131	16 분s 전
1.256E-5	Binance	178147.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.18	1733295102	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	5	https://www.binance.com/en/trade/FLOW_BTC	1.33174400118	최근에
1.22	LBank	166716.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 195,221.78	1733295103	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	6	https://www.lbank.info/exchange/flow/usdt	1.24629207132	최근에
1.22	Kucoin	129056.7179	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,136.82	1733294525	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	0.964763637402	10 분s 전
1.24	Kraken	125788.572893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148,448.70	1733294926	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	8	https://trade.kraken.com/markets/kraken/FLOW/USD	0.94033261579	최근에
1.23	DigiFinex	93198.0402	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,592.42	1733294819	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/FLOW	0.696702052595	최근에
1.21	Coinbase	72476.746	/cdn/crypto/logos/exchanges/GDAX.png	$ 85,449.59	1733295092	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.541799994885	최근에
1.16	Bitvavo	47348.6575047	/cdn/crypto/logos/exchanges/BITV.png	€ 52,637.24	1733295102	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.353954941545	최근에
1.22	Crypto.com	9539.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,077.15	1733295080	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.0713103001507	최근에
1.286E-5	Upbit	5201.38871028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063636	1733294705	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0388829870566	7 분s 전
1.15	HTX	4990.3916	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,691.10	1733271058	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	14	https://www.huobi.com/en-us/exchange/flow_usdt	0.0373056779253	7 시간s 전
1.265E-5	Kucoin	1464.4326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017688	1733294526	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.010947367521	10 분s 전
0.000315	Gate.io	145.676	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045759	1733294131	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.00108900109912	16 분s 전
1.15	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.460932	1733282336	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	2.99020044241E-6	4 시간s 전
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	7 시간s 전
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733294828	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733270537	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	7 시간s 전
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	7 시간s 전
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	7 시간s 전
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	7 시간s 전
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	7 시간s 전
1.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733294938	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	26	https://hitbtc.com/FLOW-to-BTC	0	최근에
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.855	0.355	41.5204678363	0.838	1.19	1264703.31056	CX
4	0.499	0.711	142.48496994	0.499	1.19	970330.07574	CX
12	0.541	0.669	123.659889094	0.469	1.19	463479.97403	CX
26	0.877	0.333	37.9703534778	0.44	1.19	364988.346311	CX
52	0.6845	0.5255	76.7713659606	0.44	1.7	614341.690906	CX
156	11.6	-10.39	-89.5689655172	0.385	11.6	769619.108989	CX
260	18.74840242	-17.53840242	-93.5461167683	0.385	42.95	654980.825114	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358