FlowFLOW

US$ 0.02886

-0.00073

(

-2.47%

)

공식 링크

웹사이트

소스 코드

정보

순위 636

Categories:

매수

US$ 0.02885

교환

KRAKEN

매도

US$ 0.02889

마지막 거래 시간

03:53:00

볼륨(24시간)

$ 11,000

마지막 거래 규모

165.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02886

완전히 희석된 시가총액

US$ 48,053,242

창세기 날짜

일 범위 0.0271-0.02971

52주 범위 0.028-0.4586

순환 공급량 1,665,046,508 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	8754611.09	0.029415	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 257,516.00	FLOW/USDT	/crypto/Flow-FLOW	1	/crypto/Flow-FLOW	85.4254637585	23 시간s 전
Coinbase	591993.317	0.02938	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 17,392.00	FLOW/USD	/crypto/Flow-FLOW	2	/crypto/Flow-FLOW	5.77653343212	23 시간s 전
OKX	373717.752122	0.02947	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 11,013.00	FLOW/USDT	/crypto/Flow-FLOW	3	/crypto/Flow-FLOW	3.64665111466	23 시간s 전
Kraken	222945.186804	0.0293	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 6,532.00	FLOW/USD	/crypto/Flow-FLOW	4	/crypto/Flow-FLOW	2.17544740476	23 시간s 전
Crypto.com	107523.6	0.029405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3,161.00	FLOW/USD	/crypto/Flow-FLOW	5	/crypto/Flow-FLOW	1.04919034102	23 시간s 전
DigiFinex	101960.5388	0.0295	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,007.00	FLOW/USDT	/crypto/Flow-FLOW	6	/crypto/Flow-FLOW	0.994907280576	23 시간s 전
Kraken	58577.2773804	0.02525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,479.00	FLOW/EUR	/crypto/Flow-FLOW	7	/crypto/Flow-FLOW	0.571583481492	23 시간s 전
KuCoin	30845.2387	0.02945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 908.00	FLOW/USDT	/crypto/Flow-FLOW	8	/crypto/Flow-FLOW	0.300980682477	23 시간s 전
Gate	4188	0.029395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 123.00	FLOW/USDT	/crypto/Flow-FLOW	9	/crypto/Flow-FLOW	0.0408655322941	23 시간s 전
LBank	1883.3171864	0.029265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 55.00	FLOW/USDT	/crypto/Flow-FLOW	10	/crypto/Flow-FLOW	0.0183769721349	23 시간s 전
OKX	0	0.02532	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	FLOW/EUR	/crypto/Flow-FLOW	11	/crypto/Flow-FLOW	0	23 시간s 전
OKX	0	0.02946	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	FLOW/USD	/crypto/Flow-FLOW	12	/crypto/Flow-FLOW	0	23 시간s 전
Crypto.com	0	0.029415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	FLOW/USDT	/crypto/Flow-FLOW	13	/crypto/Flow-FLOW	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0333	-0.00444	-13.3333333333	0.0286	0.0333	1139903.70734	CX
4	0.04016	-0.0113	-28.1374501992	0.0286	0.04426	1162595.32469	CX
12	0.0569	-0.02804	-49.2794376098	0.028	0.058	2894792.49157	CX
26	0.2354	-0.20654	-87.7400169924	0.028	0.2359	1992169.81947	CX
52	0.3751	-0.34624	-92.3060517195	0.028	0.4586	1077362.08803	CX
156	0.724	-0.69514	-96.0138121547	0.028	1.7	792349.66371	CX
260	15.2	-15.17114	-99.8101315789	0.028	29.72	757976.440095	CX

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Fl... Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Flow tools include: * Cadence, a purpose-built smart contract programming language designed for consumer-grade applications * Full EVM equivalence, allowing anything from Ethereum to work on Flow * Protocol-level account abstraction and mobile support for onboarding new users * Cross-chain interoperability with the wider web3 ecosystem * Developer hub with comprehensive documentation and tools Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.02963	0.00053	1.82	0.0291	0.0303	0.02865	984789
1780444200	0.0291	-0.00271	-8.52	0.03192	0.03192	0.0286	972112
1780357800	0.03181	-0.00027	-0.84	0.03202	0.03266	0.03129	634767
1780271400	0.03208	0.00026	0.82	0.03184	0.03218	0.03134	351191
1780185000	0.03182	0.00034	1.08	0.0316	0.03223	0.03152	763176
1780098600	0.03148	1.0E-5	0.03	0.03147	0.03178	0.03039	1516176
1780012200	0.03147	-0.00183	-5.50	0.0333	0.0333	0.03094	2757111
1779925800	0.0333	-0.00031	-0.92	0.0336	0.0341	0.033	98332
1779839400	0.03361	-0.0009	-2.61	0.0345	0.03465	0.03326	614825
1779753000	0.03451	0.00101	3.01	0.0336	0.03518	0.03346	894668
1779666600	0.0335	-0.00172	-4.88	0.03522	0.0353	0.0331	335764
1779580200	0.03522	0.00122	3.59	0.03416	0.03561	0.03285	1285857
1779493800	0.034	-0.00194	-5.40	0.036	0.03693	0.0338	2673694
1779407400	0.03594	0.00024	0.67	0.0357	0.0362	0.03525	868466
1779321000	0.0357	0.00029	0.82	0.03541	0.0362	0.0349	362409
1779234600	0.03541	-0.00083	-2.29	0.03618	0.0364	0.03519	653671
1779148200	0.03624	0.00045	1.26	0.03607	0.03742	0.03523	1251093
1779061800	0.03579	-8.0E-5	-0.22	0.03587	0.03817	0.03527	1024961
1778975400	0.03587	-0.00111	-3.00	0.03698	0.03715	0.03478	1366777
1778889000	0.03698	-0.00155	-4.02	0.03849	0.03884	0.03584	1205102
1778802600	0.03853	0.00027	0.71	0.03826	0.03908	0.03718	859924
1778716200	0.03826	-0.00202	-5.01	0.04028	0.04127	0.03774	1267059
1778629800	0.04028	-0.00192	-4.55	0.04214	0.04245	0.03975	1046067
1778543400	0.0422	-7.0E-5	-0.17	0.04216	0.04274	0.04109	1335250
1778457000	0.04227	0.00115	2.80	0.0411	0.04286	0.04063	1347085
1778370600	0.04112	-0.00058	-1.39	0.0417	0.04426	0.04101	1990154
1778284200	0.0417	-0.00015	-0.36	0.04211	0.0432	0.0404	2649063
1778197800	0.04185	0.00171	4.26	0.04016	0.04259	0.03958	1443109
1778111400	0.04014	-0.00011	-0.27	0.04027	0.04068	0.03935	1496557
1778025000	0.04025	-0.00042	-1.03	0.04068	0.04093	0.03851	1541467
1777938600	0.04067	-0.00131	-3.12	0.04169	0.04241	0.04058	935156
1777852200	0.04198	-0.00015	-0.36	0.04207	0.04225	0.04077	1053617
1777765800	0.04213	-0.00053	-1.24	0.04252	0.04378	0.04195	1785423
1777679400	0.04266	-0.00129	-2.94	0.04409	0.04615	0.0423	5011820
1777593000	0.04395	0.0032	7.85	0.04075	0.04675	0.04049	13403077
1777506600	0.04075	-0.0012	-2.86	0.04237	0.0428	0.03927	4157461
1777420200	0.04195	0.00396	10.42	0.03806	0.04435	0.03783	3322043
1777333800	0.03799	-0.00136	-3.46	0.03935	0.04002	0.0377	742232
1777247400	0.03935	-0.00101	-2.50	0.04058	0.04084	0.03853	702691
1777161000	0.04036	0.00121	3.09	0.0391	0.04046	0.03874	923065
1777074600	0.03915	0.00084	2.19	0.03839	0.04046	0.03749	1744981
1776988200	0.03831	-0.00016	-0.42	0.03817	0.03935	0.03694	2152037
1776901800	0.03847	-0.00026	-0.67	0.03864	0.04188	0.03822	5128000
1776815400	0.03873	0.00179	4.85	0.03698	0.0396	0.03591	6761244
1776729000	0.03694	0.0035	10.47	0.03351	0.038	0.03337	3353735
1776642600	0.03344	-0.00248	-6.90	0.03587	0.03587	0.03318	1454927
1776556200	0.03592	-0.00109	-2.95	0.03703	0.03797	0.03509	5586369
1776469800	0.03701	0.00014	0.38	0.03694	0.03844	0.03612	5699100
1776383400	0.03687	0.00173	4.92	0.03518	0.03711	0.03453	6261647
1776297000	0.03514	0.00075	2.18	0.03425	0.03621	0.03406	2818765
1776210600	0.03439	0.00018	0.53	0.03438	0.03666	0.03351	7393614
1776124200	0.03421	0.00341	11.07	0.03079	0.03499	0.03077	10141734
1776037800	0.0308	-0.00115	-3.60	0.03188	0.03206	0.03074	2227596
1775951400	0.03195	-0.00065	-1.99	0.03266	0.03266	0.03145	3885467
1775865000	0.0326	-0.00012	-0.37	0.03269	0.03355	0.03255	4651825
1775778600	0.03272	0.00042	1.30	0.03236	0.03341	0.03221	8563283
1775692200	0.0323	0.00024	0.75	0.03208	0.0335	0.03174	3864842
1775605800	0.03206	0.0011	3.55	0.03089	0.03213	0.03051	1871610
1775519400	0.03096	4.0E-5	0.13	0.03084	0.03165	0.03068	2256923
1775433000	0.03092	-0.00089	-2.80	0.03181	0.03264	0.03029	2167021
1775346600	0.03181	0.00175	5.82	0.03023	0.03262	0.03007	228549
1775260200	0.03006	0.00048	1.62	0.02955	0.03036	0.02916	2374686
1775173800	0.02958	0	0.00	0.02957	0.0307	0.02872	4786815
1775087400	0.02958	-0.0003	-1.00	0.02998	0.03028	0.02903	2511975
1775001000	0.02988	0.00118	4.11	0.02861	0.03034	0.0284	2671150
1774914600	0.0287	0.00028	0.99	0.02855	0.02934	0.02848	3570564
1774828200	0.02842	-0.00114	-3.86	0.02958	0.03033	0.028	3748932
1774741800	0.02956	-0.00087	-2.86	0.03059	0.03076	0.02918	3327215
1774655400	0.03043	-0.00157	-4.91	0.032	0.033	0.02937	3459713
1774569000	0.032	-0.0003	-0.93	0.0323	0.033	0.031	2465740
1774482600	0.0323	0.00028	0.87	0.03197	0.0328	0.0315	941795
1774396200	0.03202	-0.00298	-8.51	0.034	0.03628	0.03175	482428
1774309800	0.035	0.003	9.38	0.032	0.036	0.031	5430320
1774223400	0.032	0.002	6.67	0.029	0.032	0.029	2544224
1774137000	0.03	-0.001	-3.23	0.031	0.031	0.029	2008659
1774050600	0.031	0	0.00	0.031	0.033	0.03	1355863
1773964200	0.031	0	0.00	0.032	0.034	0.03	4604995
1773877800	0.031	-0.004	-11.43	0.034	0.036	0.029	11113803
1773791400	0.035	-0.004	-10.26	0.039	0.04	0.034	5450401
1773705000	0.039	-0.0014	-3.47	0.0405	0.041	0.037	6350714
1773618600	0.0404	-0.0045	-10.02	0.0447	0.0485	0.0399	5609419
1773532200	0.0449	-0.0051	-10.20	0.05	0.0507	0.0438	6636831
1773445800	0.05	-0.0038	-7.06	0.0531	0.055	0.05	1771663
1773359400	0.0538	-0.0032	-5.61	0.0569	0.058	0.0528	4104090
1773273000	0.057	-0.008	-12.31	0.0653	0.069	0.055	7562897
1773186600	0.065	0.014	27.45	0.0509	0.075	0.0501	18524285
1773100200	0.051	0.0113	28.46	0.0394	0.054	0.0394	5088105
1773013800	0.0397	-0.0023	-5.48	0.0419	0.0446	0.0395	2116457
1772927400	0.042	-0.003	-6.67	0.046	0.046	0.0391	4451808
1772841000	0.045	0.0107	31.20	0.0341	0.046	0.034	6049571
1772754600	0.0343	-0.0007	-2.00	0.0346	0.0351	0.0333	1131480
1772668200	0.035	-0.001	-2.78	0.036	0.036	0.034	545129