FlashstakeFLASH

US$ 0.506596

0.00655

(

1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 1430

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

22:58:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.016

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.930603

완전히 희석된 시가총액

US$ 13,243,109

창세기 날짜

22/12/2020

일 범위 0.491803-0.515866

52주 범위 0.026849-1.16

순환 공급량 36,925,229 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	FLASH/ETH	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	ETH	1	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLASH/ETH	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	ETH	2	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.44739575	0.05920007	13.2321484949	0.44258811	0.5020763	0	CX
4	0.56532698	-0.05873116	-10.3888832619	0.39517553	0.57567668	0	CX
12	0.91875909	-0.41216327	-44.8608644514	0.02684916	0.97075335	0	CX
26	0.71627895	-0.20968313	-29.2739483689	0.02684916	1.15953935	0	CX
52	0.88683716	-0.38024134	-42.8761171893	0.02684916	1.15953935	0	CX
156	0.00843556	0.49816026	5905.47942282	0.00174739	1.15953935	0.63873676	CX
260	0	0	0	0	2.43371183	86.80803714	CX

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.50001427	0.04971755	11.04	0.46454733	0.5020763	0.44291578
1745452200	0.45029672	0	0.00	0.46454733	0.46527046	0.44291578
1745365800	0.45029672	0.00557313	1.25	0.46454733	0.46527046	0.44291578
1745279400	0.44472359	-0.003068	-0.69	0.44984477	0.4676997	0.4429186
1745193000	0.44779121	-0.008604	-1.89	0.45551677	0.45721724	0.44258811
1745106600	0.45639525	0.00719451	1.60	0.44882505	0.4580477	0.44793245
1745020200	0.44920074	0.00219197	0.49	0.44739575	0.451952	0.44467274
1744933800	0.44700877	0.00099429	0.22	0.44656247	0.45616645	0.44190454
1744847400	0.44601448	-0.002491	-0.56	0.44729971	0.45488403	0.43548399
1744761000	0.44850586	-0.008714	-1.91	0.4585279	0.46874201	0.44828271
1744674600	0.45722006	0.00748263	1.66	0.45095488	0.47679523	0.45095488
1744588200	0.44973743	-0.015355	-3.30	0.46454733	0.46527046	0.44291578
1744501800	0.4650925	0.02220779	5.01	0.44270958	0.47065151	0.43688222
1744415400	0.44288471	0.01149653	2.67	0.43011706	0.44853693	0.42539982
1744329000	0.43138818	-0.038368	-8.17	0.47161191	0.47161191	0.41771946
1744242600	0.46975608	-0.036125	-7.14	0.50620601	0.52037188	0.39517553
1744156200	0.50588117	0	0.00	0.50620601	0.52037188	0.50547159
1744069800	0.50588117	0	0.00	0	0	0
1743983400	0.50588117	0	0.00	0	0	0
1743897000	0.50588117	-0.005737	-1.12	0.50620601	0.52037188	0.50547159
1743810600	0.51161813	-0.002212	-0.43	0.51373101	0.51805562	0.49863299
1743724200	0.51382987	0.00571719	1.13	0.50620601	0.52037188	0.49578569
1743637800	0.50811268	-0.030956	-5.74	0.53873243	0.54843245	0.50355079
1743551400	0.53906857	0.02405515	4.67	0.51508404	0.54363893	0.51436657
1743465000	0.51501342	0.00569177	1.12	0.56497672	0.57567668	0.50238701
1743378600	0.50932165	-0.005895	-1.14	0.51590038	0.52145939	0.50181925
1743292200	0.5152168	-0.020516	-3.83	0.53544448	0.53999224	0.50968604
1743205800	0.5357326	-0.029529	-5.22	0.56532698	0.5691149	0.5267783
1743119400	0.56526201	-0.001251	-0.22	0.56750765	0.57539139	0.56186955
1743033000	0.56651335	-0.017406	-2.98	0.58321863	0.58687662	0.56000807
1742946600	0.58391915	-0.001068	-0.18	0.58773815	0.59171533	0.57658058
1742860200	0.58498689	0.02170782	3.85	0.56497672	0.59370109	0.5592228
1742773800	0.56327907	0.00455341	0.81	0.55938663	0.5705103	0.55927082
1742687400	0.55872566	0.00347721	0.63	0.55525127	0.56613767	0.55525127
1742601000	0.55524845	-0.003494	-0.63	0.56075096	0.56346833	0.54759351
1742514600	0.5587426	-0.023874	-4.10	0.58132326	0.58356607	0.55181644
1742428200	0.58261697	0.03807413	6.99	0.54640996	0.58420445	0.54460216
1742341800	0.54454284	-0.00091	-0.17	0.5444129	0.54635347	0.52926403
1742255400	0.54545239	0.0126829	2.38	0.53932844	0.5508052	0.52429256
1742169000	0.53276949	-0.014977	-2.73	0.54706247	0.548198	0.52591394
1742082600	0.54774605	0.00727643	1.35	0.54032273	0.55179102	0.53797541
1741996200	0.54046962	0.01401051	2.66	0.52636024	0.54929398	0.52603258
1741909800	0.52645911	-0.011895	-2.21	0.53932844	0.54080011	0.51517161
1741823400	0.53835392	-0.004375	-0.81	0.54226048	0.55172322	0.51804715
1741737000	0.54272938	0.01118581	2.10	0.52531793	0.55393779	0.50085603
1741650600	0.53154357	-0.03599	-6.34	0.61174527	0.63766472	0.51166615
1741564200	0.56753307	-0.052189	-8.42	0.62149049	0.6240186	0.56368865
1741477800	0.61972223	0.01606407	2.66	0.60361861	0.63015102	0.59492136
1741391400	0.60365816	-0.018745	-3.01	0.61174527	0.63766472	0.59726869
1741305000	0.62240287	-0.012804	-2.02	0.63310848	0.6552626	0.6157733
1741218600	0.63520723	0.02207785	3.60	0.61174527	0.64090465	0.60877086
1741132200	0.61312938	0.00449975	0.74	0.60548009	0.62700713	0.56836918
1741045800	0.60862963	-0.102056	-14.36	0.71069734	0.71287518	0.59270962
1740959400	0.71068604	0.08686235	13.92	0.62555523	0.72016291	0.61513209
1740873000	0.62382369	-0.007254	-1.15	0.6303205	0.6435288	0.60601678
1740786600	0.63107752	-0.019304	-2.97	0.65150293	0.65228254	0.58735681
1740700200	0.65038152	-0.00759	-1.15	0.66141197	0.67160067	0.63192776
1740613800	0.65797149	-0.047579	-6.74	0.70442651	0.7066439	0.6392974
1740527400	0.70555074	-0.005155	-0.73	0.71069734	0.71418019	0.66275936
1740441000	0.71070581	-0.085588	-10.75	0.73679757	0.77283227	0.02684916
1740354600	0.79629422	0.01492571	1.91	0.78093068	0.80214135	0.77582362
1740268200	0.78136851	0.02980059	3.97	0.75172611	0.78950365	0.75010473
1740181800	0.75156792	-0.023002	-2.97	0.77354691	0.80274866	0.73955165
1740095400	0.77456946	0.00770579	1.00	0.76724501	0.78180069	0.76525924
1740009000	0.76686367	0.01401333	1.86	0.7541836	0.7727334	0.75031376
1739922600	0.75285034	-0.021276	-2.75	0.77486887	0.77683769	0.73637951
1739836200	0.77412598	0.0226202	3.01	0.73679757	0.80429377	0.72748736
1739749800	0.75150578	-0.008485	-1.12	0.76093745	0.76987198	0.7503872
1739663400	0.75999118	-0.010025	-1.30	0.77003864	0.77372487	0.75625693
1739577000	0.77001604	0.01399639	1.85	0.75504513	0.78758002	0.75282209
1739490600	0.75601965	-0.01657	-2.14	0.77259217	0.77848449	0.73822687
1739404200	0.77258934	0.03686516	5.01	0.73679757	0.78845286	0.72293676
1739317800	0.73572418	-0.01533	-2.04	0.75265543	0.76947935	0.7299392
1739231400	0.75105383	0.00796283	1.07	0.78803763	0.8066411	0.74296389
1739145000	0.743091	-0.001887	-0.25	0.7433198	0.75750544	0.71712071
1739058600	0.7449779	0.00352523	0.48	0.74094423	0.75209049	0.73157752
1738972200	0.74145267	-0.015225	-2.01	0.76147132	0.79042167	0.7253999
1738885800	0.75667781	-0.03056	-3.88	0.78803763	0.8066411	0.75332206
1738799400	0.78723824	0.0186289	2.42	0.77065725	0.79735914	0.76662075
1738713000	0.76860934	-0.045438	-5.58	0.81449094	0.81643716	0.74481689
1738626600	0.81404746	0.01039489	1.29	0.80633321	0.82376726	0.70383332
1738540200	0.80365257	-0.079609	-9.01	0.88186569	0.89273796	0.77913982
1738453800	0.88326109	-0.045531	-4.90	0.93237132	0.94000649	0.87668801
1738367400	0.92879243	0.01001356	1.09	0.91875909	0.97075335	0.90799981
1738281000	0.91877887	0.03794138	4.31	0.87852689	0.92731793	0.87365146
1738194600	0.88083749	0.01335518	1.54	0.87296223	0.89457966	0.864748
1738108200	0.86748231	-0.02714	-3.03	0.90392659	0.90982174	0.85919747
1738021800	0.89462203	-0.019731	-2.16	0.93508021	0.9396082	0.85757044
1737935400	0.91435256	-0.024301	-2.59	0.93599824	0.94898338	0.91435256
1737849000	0.93865345	0.00311564	0.33	0.93508021	0.94607112	0.92469379