EmercoinEMC

US$ 0.746273

0.010178

(

1.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1319

코인

채굴 가능

지갑

매수

US$ 0.74782

교환

매도

US$ 1.02

마지막 거래 시간

22:36:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017234

완전히 희석된 시가총액

US$ 35,912,917

창세기 날짜

09/12/2013

일 범위 0.723434-0.817128

52주 범위 0.479335-1.05

순환 공급량 48,123,004 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744182469	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	최근에
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744156921	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	7 시간s 전
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744156938	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82192427	-0.07565088	-9.20411803876	0.78389748	0.85162716	0	CX
4	0.79950153	-0.05322814	-6.65766580834	0.77119991	0.85627547	0	CX
12	0.93110572	-0.18483233	-19.8508425015	0.74176732	1.052043	0	CX
26	0.59973717	0.14653622	24.433406387	0.56829332	1.052043	0	CX
52	0.69100089	0.0552725	7.998904314	0.47933489	1.052043	0	CX
156	0.05165194	0.69462145	1344.81192768	0.01038984	1.052043	5.62538672	CX
260	0.06720363	0.67906976	1010.46589299	0.00432432	1.052043	11656.5791144	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.80205251	0	0.00	0.80279122	0.81712822	0.78799072
1744069800	0.80205251	0	0.00	0	0	0
1743983400	0.80205251	0	0.00	0	0	0
1743897000	0.80205251	-0.007042	-0.87	0.80279122	0.81712822	0.78799072
1743810600	0.8090944	0.00567844	0.71	0.80279122	0.81712822	0.78799072
1743724200	0.80341596	0.0064105	0.80	0.79593045	0.80858295	0.78389748
1743637800	0.79700546	-0.024811	-3.02	0.82192427	0.85162716	0.79437072
1743551400	0.82181687	0.02632723	3.31	0.79661435	0.82499239	0.79534981
1743465000	0.79548964	0.00143322	0.18	0.83847113	0.84691912	0.78495001
1743378600	0.79405642	-0.002047	-0.26	0.79698848	0.80585519	0.78704734
1743292200	0.79610367	-0.017623	-2.17	0.81395511	0.81603893	0.78834893
1743205800	0.81372688	-0.027101	-3.22	0.84084252	0.84433196	0.8065965
1743119400	0.84082814	0.00243875	0.29	0.83847113	0.84691912	0.82880318
1743033000	0.83838939	-0.005064	-0.60	0.84302351	0.85206971	0.82894465
1742946600	0.84345323	0.0014089	0.17	0.84453866	0.85436101	0.83345882
1742860200	0.84204433	0.01510331	1.83	0.82946893	0.85627547	0.82583706
1742773800	0.82694102	0.01840236	2.28	0.80996889	0.82841409	0.80996889
1742687400	0.80853866	-0.002695	-0.33	0.81087203	0.81519002	0.80769834
1742601000	0.8112341	-0.001221	-0.15	0.81186665	0.81808994	0.80287662
1742514600	0.81245492	-0.025788	-3.08	0.84091055	0.84383392	0.80701946
1742428200	0.83824329	0.04041739	5.07	0.79788342	0.83955	0.79710949
1742341800	0.7978259	-0.01386	-1.71	0.81116307	0.81116307	0.78355307
1742255400	0.81168581	0.01462283	1.83	0.81394478	0.81690231	0.7954495
1742169000	0.79706298	-0.017349	-2.13	0.81394478	0.81895062	0.79148431
1742082600	0.81441232	0.00363563	0.45	0.81106127	0.81726236	0.80757511
1741996200	0.81077669	0.02822056	3.61	0.78200965	0.82249005	0.78025296
1741909800	0.78255613	-0.025025	-3.10	0.80826228	0.81350609	0.77119991
1741823400	0.80758138	0.00988932	1.24	0.79950153	0.81418169	0.77899866
1741737000	0.79769206	0.0363558	4.78	0.75727101	0.80523556	0.74176732
1741650600	0.76133626	-0.01512	-1.95	0.84174537	0.87711957	0.74804985
1741564200	0.77645608	-0.054544	-6.56	0.83139111	0.83408298	0.772965
1741477800	0.83099981	-0.005244	-0.63	0.83665142	0.83810616	0.8231146
1741391400	0.83624362	-0.032532	-3.74	0.84174537	0.87908315	0.82722087
1741305000	0.86877512	-0.007376	-0.84	0.87618323	0.89533732	0.84800426
1741218600	0.87615109	0.0332289	3.94	0.84174537	0.87791762	0.83410209
1741132200	0.84292219	0.0095178	1.14	0.8301949	0.85785556	0.78851221
1741045800	0.83340439	-0.075839	-8.34	0.88241703	0.90334711	0.8209309
1740959400	0.90924316	0.08128185	9.82	0.83092656	0.91736431	0.82034022
1740873000	0.82796131	0.01293139	1.59	0.81262659	0.83482497	0.80902598
1740786600	0.81502992	-0.001461	-0.18	0.8172585	0.8210771	0.75570944
1740700200	0.81649122	0.00705685	0.87	0.8132358	0.83792851	0.79746876
1740613800	0.80943437	-0.047052	-5.49	0.85530111	0.86133313	0.79296095
1740527400	0.85648652	-0.030185	-3.40	0.88241703	0.89270007	0.82989112
1740441000	0.88667162	-0.039774	-4.29	0.93192954	0.93275616	0.88378511
1740354600	0.92644554	-0.005815	-0.62	0.93192954	0.93275616	0.91933533
1740268200	0.93226054	0.0047175	0.51	0.92620728	0.93480486	0.92421099
1740181800	0.92754304	-0.022182	-2.34	0.94878278	0.95997852	0.9153659
1740095400	0.94972491	0.01774808	1.90	0.93248432	0.9528628	0.93078553
1740009000	0.93197683	0.01135535	1.23	0.92228688	0.93434667	0.9170036
1739922600	0.92062148	-0.00357	-0.39	0.92508441	0.9318728	0.90125509
1739836200	0.92419111	-0.003627	-0.39	0.93195724	0.96662892	0.91891459
1739749800	0.92781787	-0.013906	-1.48	0.94230966	0.94315587	0.9272988
1739663400	0.94172342	0.00177531	0.19	0.94048842	0.94509899	0.93868068
1739577000	0.93994811	0.00789032	0.85	0.93309468	0.95408218	0.9295071
1739490600	0.93205779	-0.010386	-1.10	0.94465751	0.94639923	0.91949581
1739404200	0.94244351	0.01797429	1.94	0.92398692	0.94663527	0.90850542
1739317800	0.92446922	-0.015294	-1.63	0.94084238	0.9505249	0.9155615
1739231400	0.93976293	0.00982544	1.06	0.93195724	0.96662892	0.93070901
1739145000	0.92993749	-0.002273	-0.24	0.93121863	0.93910152	0.91451023
1739058600	0.93221055	0.00078802	0.08	0.9316661	0.93486266	0.92358789
1738972200	0.93142253	0.00051135	0.05	0.93195724	0.96662892	0.92372675
1738885800	0.93091118	-0.00082	-0.09	0.93239429	0.95683561	0.92421736
1738799400	0.93173104	-0.013989	-1.48	0.94386437	0.95610019	0.92823263
1738713000	0.94572007	-0.035325	-3.60	0.9799354	0.98193719	0.929295
1738626600	0.98104553	0.03903396	4.14	1.02456761	1.02558858	0.90794987
1738540200	0.94201157	-0.030049	-3.09	0.9702383	0.97891346	0.92883807
1738453800	0.9720608	-0.015377	-1.56	0.98743605	0.99144785	0.96768916
1738367400	0.9874374	-0.025845	-2.55	1.0111325	1.02206286	0.98009665
1738281000	1.01328271	0.01	1.13	1.00106764	1.02658581	0.99784059
1738194600	1.00196075	0.03	2.67	0.97786152	1.0114716	0.97772844
1738108200	0.97594724	-0.006306	-0.64	0.98772468	0.99912606	0.96736695
1738021800	0.98225371	-0.011563	-1.16	1.02456761	1.02558858	0.9440097
1737935400	0.99381634	-0.018321	-1.81	1.01065193	1.01670055	0.99161682
1737849000	1.01213735	0	0.14	1.01061612	1.01588165	1.00520228
1737762600	1.01076232	0.01	0.70	1.00325858	1.0343006	0.99166362
1737676200	1.00371994	0	0.09	1.00016546	1.02989576	0.97726833
1737589800	1.00277695	-0.02	-1.87	1.02456761	1.02558858	0.9972116
1737503400	1.02186909	0.04	3.76	0.98456132	1.03501818	0.9660559
1737417000	0.9848789	0.00648644	0.66	0.93404511	1.052043	0.89379004
1737330600	0.97839246	-0.028167	-2.80	1.00610311	1.0254448	0.96225968
1737244200	1.00655965	0	0.07	1.00647203	1.01225643	0.98715447
1737157800	1.00584044	0.04	4.21	0.96509659	1.02199975	0.96509659
1737071400	0.9652288	-0.001389	-0.14	0.96891133	0.97092384	0.93944631
1736985000	0.96661734	0.03417944	3.67	0.93110572	0.96944652	0.93110572
1736898600	0.9324379	0.02206646	2.42	0.91200509	0.93905037	0.91036623
1736812200	0.91037144	-0.000625	-0.07	0.93404511	0.93815823	0.86713761
1736725800	0.91099667	-0.001411	-0.15	0.91260098	0.92024001	0.90397079
1736639400	0.91240798	-0.00184	-0.20	0.91392177	0.91633041	0.90551247
1736553000	0.91424775	0.02402232	2.70	0.93404511	0.93815823	0.89012815
1736466600	0.89022543	-0.027809	-3.03	0.91620631	0.91983964	0.88079969