EcoFi TokenECOO

US$ 11.86

0.364635

(

3.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 1148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:33:34

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.22

완전히 희석된 시가총액

US$ 118,577,403

창세기 날짜

02/04/2021

일 범위 11.42-12.02

52주 범위 10.66-21.74

순환 공급량 8,050,000 / 10,000,000

80.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	23 시간s 전
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741132930	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.20933749	-1.35159721	-10.2321347382	10.65800375	14.07802089	0	CX
4	14.45128991	-2.59354963	-17.9468382833	10.65800375	17.79460866	0	CX
12	19.26024706	-7.40250678	-38.4341216234	10.65800375	21.74356925	0	CX
26	12.97426329	-1.11652301	-8.60567559825	10.65800375	21.74356925	0	CX
52	19.24769353	-7.38995325	-38.393967768	10.65800375	21.74356925	0	CX
156	3.10064574	8.75709454	282.428089963	2.90014712	21.74356925	1.98E-6	CX
260	0	0	0	0	21.7625052	0.24778018	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	11.49734261	0.08	0.74	11.35390391	11.75757685	10.65800375
1741045800	11.41296378	-1.91	-14.36	13.8163565	14.07802089	11.11443332
1740959400	13.32671569	1.63	13.92	11.73035104	13.50442501	11.53489727
1740873000	11.69788135	-0.14	-1.15	11.8197089	12.0673896	11.36396792
1740786600	11.83390445	-0.36	-2.97	12.21691968	12.23153898	11.01405801
1740700200	12.19589118	-0.14	-1.15	12.40273318	12.59379056	11.84984797
1740613800	12.33821754	-0.89	-6.74	13.20933749	13.25091777	11.98804279
1740527400	13.23041896	-0.1	-0.73	13.32692756	13.39223772	12.42799915
1740441000	13.32708647	-1.6	-10.75	13.8163565	14.49207566	13.2259696
1740354600	14.93203202	0.28	1.91	14.64393635	15.04167681	14.5481693
1740268200	14.65214647	0.56	3.97	14.09629503	14.80469575	14.06589111
1740181800	14.09332879	-0.43	-2.97	14.50547669	15.05306504	13.86800079
1740095400	14.52465129	0.14	1.00	14.38730397	14.66025065	14.35006711
1740009000	14.38015322	0.26	1.86	14.14237762	14.49022176	14.06981078
1739922600	14.11737649	-0.4	-2.75	14.53026595	14.56718499	13.80851717
1739836200	14.51633523	0.42	3.01	13.8163565	15.08203881	13.64177233
1739749800	14.09216348	-0.16	-1.12	14.2690253	14.43656467	14.07118796
1739663400	14.25128086	-0.19	-1.30	14.43968981	14.5088137	14.1812565
1739577000	14.43926606	0.26	1.85	14.15853301	14.7686242	14.1168468
1739490600	14.17680715	-0.31	-2.14	14.48757334	14.59806563	13.84315856
1739404200	14.48752037	0.69	5.01	13.8163565	14.78499146	13.55644007
1739317800	13.79622847	-0.29	-2.04	14.11372166	14.42920205	13.68774899
1739231400	14.08368852	0.15	1.07	17.66912629	17.79460866	13.93198674
1739145000	13.93437032	-0.04	-0.25	13.93866077	14.20466858	13.44737793
1739058600	13.96975328	0.07	0.48	13.89411426	14.10312796	13.71847072
1738972200	13.90364859	-0.29	-2.01	14.27903635	14.82191051	13.60262861
1738885800	14.18914881	-0.57	-3.88	14.77720509	15.12605563	14.12622223
1738799400	14.76221501	0.35	2.42	14.45128991	14.95200114	14.37559793
1738713000	14.41288775	-0.85	-5.58	15.2732551	15.30975039	13.96673408
1738626600	15.26493904	0.19	1.29	17.66912629	17.79460866	13.19821411
1738540200	15.07001496	-1.49	-9.01	16.53665976	16.74053551	14.61035432
1738453800	16.5628262	-0.85	-4.90	17.48373654	17.62691039	16.4395685
1738367400	17.41662545	0.19	1.09	17.22848134	18.20347252	17.02672432
1738281000	17.22885212	0.71	4.31	16.47405099	17.38897589	16.38262736
1738194600	16.51737922	0.25	1.54	16.36970305	16.77507098	16.21567065
1738108200	16.26694416	-0.51	-3.03	16.95034374	17.060889	16.11158755
1738021800	16.7758655	-0.37	-2.16	17.66912629	17.79460866	16.08107769
1737935400	17.14585048	-0.46	-2.59	17.55174809	17.79524429	17.14585048
1737849000	17.60153848	0.06	0.33	17.53453333	17.74063376	17.33976816
1737762600	17.54311423	-0.1	-0.56	17.68136201	18.09536381	17.35745963
1737676200	17.64142376	0.45	2.65	17.1812864	17.7176984	16.90574427
1737589800	17.18663622	-0.41	-2.32	17.65244121	17.8246418	17.11322188
1737503400	17.59475851	0.33	1.88	17.30984095	17.81764996	16.97894673
1737417000	17.26926708	0.19	1.13	17.66912629	18.15013324	17.11343375
1737330600	17.07677955	-0.46	-2.62	17.46435007	18.23800798	16.57575051
1737244200	17.53702285	-0.9	-4.87	18.41428715	18.51275559	17.12227949
1737157800	18.43393846	0.95	5.41	17.51493498	18.67430951	17.51493498
1737071400	17.4885037	-0.74	-4.04	18.24796606	18.30040487	17.30507379
1736985000	18.22524257	1.14	6.68	17.06766897	18.40321673	16.87767096
1736898600	17.08472483	0.51	3.07	16.60329413	17.22540916	16.56637509
1736812200	16.57612129	-0.7	-4.08	17.66912629	17.79460866	15.60806898
1736725800	17.28097312	-0.13	-0.77	17.38516216	17.46096008	17.09208745
1736639400	17.41572498	0.08	0.46	17.30030662	17.5692277	17.07026443
1736553000	17.3353188	0.32	1.87	17.66912629	17.79460866	16.95029077
1736466600	17.0175078	-0.62	-3.52	17.60069099	17.76955456	16.77994408
1736380200	17.63808675	-0.25	-1.40	17.90875578	18.07512984	17.0185142
1736293800	17.88815104	-1.64	-8.39	19.54161573	19.60194685	17.78862322
1736207400	19.52561924	0.25	1.28	17.66912629	19.77706071	17.54242564
1736121000	19.27846822	-0.09	-0.48	19.36279408	19.43483124	19.07549293
1736034600	19.37206356	0.28	1.45	19.1043078	19.43742669	18.93555015
1735948200	19.09519721	0.84	4.60	18.28334901	19.21395259	18.14658435
1735861800	18.25601727	0.51	2.86	17.66912629	18.48992616	17.54242564
1735775400	17.74894982	0.1	0.54	17.66912629	17.83264005	17.54242564
1735689000	17.65381839	-0.11	-0.61	17.77686422	18.23324081	17.54994716
1735602600	17.76155632	-0.01	-0.05	17.64449594	18.17105579	17.48071733
1735516200	17.7706669	-0.21	-1.18	17.98185231	18.04006469	17.60259785
1735429800	17.98360027	0.37	2.10	17.6356502	18.03614502	17.60577596
1735343400	17.61372124	-0.02	-0.14	17.64449594	18.17105579	17.50677784
1735257000	17.63798081	-0.86	-4.64	18.57186843	18.59586316	17.49369462
1735170600	18.49697097	-0.01	-0.04	18.46889767	18.75450382	18.23260519
1735084200	18.50486328	0.41	2.27	18.08985508	18.71308245	17.78941775
1734997800	18.09340397	0.76	4.36	18.10272643	18.2895993	17.31640905
1734911400	17.33701379	-0.32	-1.84	17.73962736	17.96913987	17.20242083
1734825000	17.66133992	-0.7	-3.80	18.39966784	18.82066148	17.44199736
1734738600	18.35898803	0.14	0.75	18.10272643	18.48203386	16.50244211
1734652200	18.22291196	-0.98	-5.12	19.16845265	19.68346537	17.66785504
1734565800	19.20537169	-1.35	-6.55	20.59224593	20.67270508	19.1892163
1734479400	20.5509305	-0.62	-2.92	21.06011669	21.40478272	20.39228984
1734393000	21.16949664	0.23	1.11	16.83736193	21.74356925	14.05964082
1734306600	20.93791836	0.46	2.26	20.50945616	20.93791836	20.31527364
1734220200	20.47513258	-0.2	-0.95	20.71227255	20.88547955	20.2630467
1734133800	20.67116899	0.13	0.64	20.58848517	20.99480653	20.42417688
1734047400	20.54054867	0.23	1.13	20.30711649	21.10757647	20.13745839
1733961000	20.31024164	1.14	5.94	19.26024706	20.3968981	18.88215791
1733874600	19.1718956	-0.48	-2.45	19.58987004	19.99947545	18.6383439
1733788200	19.65311442	-1.5	-7.08	16.83736193	20.87239633	14.05964082
1733701800	21.15143438	-0.08	-0.36	21.20620381	21.25652389	20.84315771
1733615400	21.22765606	-0.05	-0.23	21.20885224	21.31277643	21.07892051
1733529000	21.27591036	1.2	5.96	20.07241307	21.6747102	20.06399108
1733442600	20.07935194	-0.23	-1.13	20.30367354	20.93685899	19.81350304