ECOMICOPM

US$ 0.000278

0.00000400

(

1.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 625

ethereum

Categories:

매수

US$ 0.000274

교환

KRAKEN

매도

US$ 0.000278

마지막 거래 시간

01:37:57

볼륨(24시간)

$ 5

마지막 거래 규모

17,992.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000278

완전히 희석된 시가총액

US$ 86,425,335

창세기 날짜

일 범위 0.000274-0.000278

52주 범위 0.0002-0.00052

순환 공급량 310,882,499,574 / 750,000,000,000

41.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	35984.1669665	0.000276	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9.00	COPM/USD	/crypto/ECOMI-COPM	1	/crypto/ECOMI-COPM	100	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0002	7.8E-5	39	0.0002	0.000278	557641.902802	CX
4	0.000265	1.3E-5	4.90566037736	0.0002	0.00052	358453.297033	CX
12	0.000266	1.2E-5	4.51127819549	0.0002	0.00052	224910.199091	CX
26	0.000265	1.3E-5	4.90566037736	0.0002	0.00052	1146959.41053	CX
52	0.000265	1.3E-5	4.90566037736	0.0002	0.00052	1146959.41053	CX
156	0.000265	1.3E-5	4.90566037736	0.0002	0.00052	1146959.41053	CX
260	0.000265	1.3E-5	4.90566037736	0.0002	0.00052	1146959.41053	CX

ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform,&nbsp... ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform. Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.000274	0	0.00	0.000274	0.000278	0.000274	170139
1780444200	0.000274	-3.0E-6	-1.08	0.000277	0.000278	0.000274	2093141
1780357800	0.000277	3.0E-6	1.09	0.000274	0.000277	0.000274	479982
1780271400	0.000274	0	0.00	0.000274	0.000277	0.000274	36017
1780185000	0.000274	0	0.00	0.000274	0.000277	0.000274	524507
1780098600	0.000274	0	0.00	0.000274	0.000277	0.000274	200874
1780012200	0.000274	7.4E-5	37.00	0.0002	0.000277	0.0002	398829
1779925800	0.0002	-2.9E-5	-12.66	0.000229	0.000279	0.0002	38624
1779839400	0.000229	2.0E-6	0.88	0.000227	0.000282	0.000227	108964
1779753000	0.000227	-9.5E-5	-29.50	0.000322	0.000322	0.000202	683657
1779666600	0.000322	-0.000198	-38.08	0.00052	0.00052	0.000288	762057
1779580200	0.00052	0.000267	105.53	0.000253	0.00052	0.000253	764415
1779493800	0.000253	-1.2E-5	-4.53	0.000265	0.00028	0.000253	614741
1779407400	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1779321000	0.000265	0	0.00	0.000265	0.0004	0.000265	36040
1779234600	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1779148200	0.000265	0	0.00	0.000265	0.000509	0.000265	675035
1779061800	0.000265	0	0.00	0.000265	0.00047	0.000265	37100
1778975400	0.000265	0	0.00	0.000265	0.000509	0.000265	1727386
1778889000	0.000265	0	0.00	0.000265	0.00027	0.000265	86175
1778802600	0.000265	0	0.00	0.000265	0.000265	0.000265	598998
1778716200	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778629800	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778543400	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778457000	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778370600	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778284200	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778197800	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1778111400	0.000265	-1.3E-5	-4.68	0.000278	0.000509	0.000265	290250
1778025000	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777938600	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777852200	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777765800	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777679400	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777593000	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777506600	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777420200	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777333800	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777247400	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777161000	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1777074600	0.000278	0	0.00	0.000278	0.000278	0.000278	0
1776988200	0.000278	1.3E-5	4.91	0.000265	0.000278	0.000265	181491
1776901800	0.000265	-1.2E-5	-4.33	0.000277	0.000277	0.000265	159839
1776815400	0.000277	0	0.00	0.000277	0.000277	0.000265	54142
1776729000	0.000277	2.0E-6	0.73	0.000275	0.000277	0.000275	3694089
1776642600	0.000275	1.0E-5	3.77	0.000265	0.000275	0.000265	7275
1776556200	0.000265	-5.0E-6	-1.85	0.00027	0.000275	0.000265	35929
1776469800	0.00027	0	0.00	0.00027	0.00027	0.00027	357018
1776383400	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1776297000	0.00027	5.0E-6	1.89	0.000265	0.00027	0.000265	68048
1776210600	0.000265	0	0.00	0.000265	0.000275	0.000265	93434
1776124200	0.000265	-1.0E-5	-3.64	0.000275	0.000275	0.000265	121492
1776037800	0.000275	9.0E-6	3.38	0.000266	0.000275	0.000266	117798
1775951400	0.000266	-9.0E-6	-3.27	0.000275	0.000275	0.000266	152649
1775865000	0.000275	0	0.00	0.000275	0.000275	0.000275	0
1775778600	0.000275	9.0E-6	3.38	0.000266	0.000275	0.000266	229970
1775692200	0.000266	-9.0E-6	-3.27	0.000275	0.000275	0.000266	59809
1775605800	0.000275	9.0E-6	3.38	0.000266	0.000275	0.000266	105531
1775519400	0.000266	0	0.00	0.000266	0.000266	0.000266	0
1775433000	0.000266	0	0.00	0.000266	0.000266	0.000266	0
1775346600	0.000266	0	0.00	0.000266	0.000266	0.000266	0
1775260200	0.000266	-9.0E-6	-3.27	0.000275	0.000275	0.000266	7455
1775173800	0.000275	0	0.00	0.000275	0.000275	0.000275	0
1775087400	0.000275	0	0.00	0.000275	0.000275	0.000275	0
1775001000	0.000275	9.0E-6	3.38	0.000266	0.000275	0.000266	109130
1774914600	0.000266	0	0.00	0.000266	0.000266	0.000266	35986
1774828200	0.000266	0	0.00	0.000266	0.000266	0.000266	109536
1774741800	0.000266	0	0.00	0.000266	0.000274	0.000266	689719
1774655400	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	378828
1774569000	0.000274	0	0.00	0.000274	0.000274	0.000274	0
1774482600	0.000274	0	0.00	0.000274	0.000274	0.000274	3609
1774396200	0.000274	0	0.00	0.000274	0.000274	0.000266	479519
1774309800	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	37812
1774223400	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	265859
1774137000	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	52982
1774050600	0.000266	0	0.00	0.000266	0.000274	0.000266	51427
1773964200	0.000266	0	0.00	0.000266	0.000266	0.000266	11271
1773877800	0.000266	0	0.00	0.000266	0.000274	0.000266	115468
1773791400	0.000266	0	0.00	0.000266	0.000274	0.000266	142940
1773705000	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	62393
1773618600	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	7183
1773532200	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	97804
1773445800	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	431527
1773359400	0.000266	0	0.00	0.000266	0.000274	0.000266	36537
1773273000	0.000266	0	0.00	0.000266	0.000274	0.000266	145679
1773186600	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	458828
1773100200	0.000274	0	0.00	0.000274	0.000274	0.000266	34418
1773013800	0.000274	0	0.00	0.000274	0.000274	0.000274	0
1772927400	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	111070
1772841000	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	91034
1772754600	0.000274	8.0E-6	3.01	0.000266	0.000274	0.000266	130771
1772668200	0.000266	-8.0E-6	-2.92	0.000274	0.000274	0.000266	212157