Data NetworkDATA

US$ 0.000791

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 358

Categories:

매수

US$ 0.00068

교환

CRYPTOCOM

매도

US$ 0.000785

마지막 거래 시간

23:33:53

볼륨(24시간)

$ 0

마지막 거래 규모

33,225.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000791

완전히 희석된 시가총액

US$ 814,921

창세기 날짜

일 범위 0.000791-0.000791

52주 범위 0.000658-0.019939

순환 공급량 1,030,241,240 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	1863464.27	0.28855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 537,702.00	DATA/USDT	/crypto/Data-Network-DATA	1	/crypto/Data-Network-DATA	53.2640904793	9 시간s 전
Gate	1635073.4	0.28855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 471,800.00	DATA/USDT	/crypto/Data-Network-DATA	2	/crypto/Data-Network-DATA	46.7359095207	9 시간s 전
LATOKEN	0	0.00276	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 0.00000000	DATA/USDT	/crypto/Data-Network-DATA	3	/crypto/Data-Network-DATA	0	9 시간s 전
HitBTC	0	0.00075995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	DATA/USDT	/crypto/Data-Network-DATA	4	/crypto/Data-Network-DATA	0	9 시간s 전
HitBTC	0	3.4505E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	DATA/BTC	/crypto/Data-Network-DATA	5	/crypto/Data-Network-DATA	0	9 시간s 전
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 0.00000000	DATA/USD	/crypto/Data-Network-DATA	6	/crypto/Data-Network-DATA	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000791	0	0	0.000791	0.000791	0	CX
12	0.000888	-9.7E-5	-10.9234234234	0.000658	0.00128	405086.309524	CX
26	0.005215	-0.004424	-84.8322147651	0.000658	0.005386	688593.309392	CX
52	0.014774	-0.013983	-94.6459997293	0.000658	0.019939	409487.126027	CX
156	0.02638855	-0.02559755	-97.0024878214	0.000658	0.12197789	2602580.38564	CX
260	0.10691307	-0.10612207	-99.2601465845	0.000658	0.20680361	6003195.23924	CX

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model... Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783468200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783381800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783295400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783209000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783122600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783036200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782949800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782863400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782777000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782690600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782604200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782517800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782431400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782345000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782258600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782172200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782085800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781999400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781913000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781826600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781740200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781653800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781567400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781481000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781394600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781308200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781221800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781135400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781049000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780962600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780876200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780789800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780703400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780617000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493