DashDASH

US$ 54.17

7.99

(

17.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 103

코인

채굴 가능

지갑

매수

US$ 54.25

교환

GDAX

매도

US$ 54.32

마지막 거래 시간

05:42:04

볼륨(24시간)

$ 62,045,218

마지막 거래 규모

1.28

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 54.17

완전히 희석된 시가총액

US$ 1,023,813,000

창세기 날짜

19/01/2014

일 범위 46.23-57.00

52주 범위 19.00-47.00

순환 공급량 11,973,274 / 18,900,000

63.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
54.19	Binance	612676.644	/cdn/crypto/logos/exchanges/BINA.png	$ 31,811,340.91	1733118131	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	74.64726047	최근에
54.17	Coinbase	66297.3317428	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,460,368.83	1733118132	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.07753035723	최근에
53.99	Tidex	59817.2761641	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,097,594.49	1733118099	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.28801373148	최근에
0.0005598	Binance	23346.283	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.44	1733118131	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	2.84446303801	최근에
53.87	DigiFinex	12238.568	/cdn/crypto/logos/exchanges/DGFX.png	$ 637,850.52	1733117649	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	1.49112191924	8 분s 전
54.44	Kraken	11736.9818324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 613,005.96	1733117920	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.43000969362	최근에
54.4	Bitfinex	6434.12798421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 329,634.89	1733118129	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.783920902222	최근에
53.4	Gate.io	4149.3957	/cdn/crypto/logos/exchanges/GATE.png	$ 218,299.94	1733116228	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	0.505553826222	32 분s 전
0.00056208	Bitfinex	4069.55813687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.16	1733118131	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.495826581959	최근에
51.62	Kraken	3993.22365343	/cdn/crypto/logos/exchanges/KRKN.png	€ 196,251.23	1733117920	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.486526145711	최근에
0.01465	Binance	3935.086	/cdn/crypto/logos/exchanges/BINA.png	ETH 54.97	1733118131	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.479442773754	최근에
53.81	Kucoin	3835.1653	/cdn/crypto/logos/exchanges/KUCN.png	$ 201,091.48	1733117986	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	12	https://trade.kucoin.com/DASH-USDT	0.467268641458	최근에
0.000558	Coinbase	3127.60884418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.67	1733118130	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.381061420125	최근에
0.01459854	Tidex	1818.1019086	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.32	1733118091	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.221513792082	최근에
0.0005573	Kucoin	897.91517317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.478278	1733118083	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.109400135403	최근에
0.0005617	DigiFinex	888.091	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.466679	1733117930	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.108203178377	최근에
0.01475	Kucoin	381.0557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.33	1733118068	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0464270416868	최근에
0.000542	Gate.io	309.527	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.159291	1733116229	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	18	https://gate.io/trade/DASH_BTC	0.0377121321953	32 분s 전
52.18	CEX.IO	302.07285694	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15,792.79	1733118131	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.036803934757	최근에
0.014666	DigiFinex	251.979	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.44	1733117725	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.030700602398	7 분s 전
51.3	CEX.IO	112.3627779	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,613.16	1733118131	DASH/EUR	https://cex.io/dash-eur	EUR	21	https://cex.io/dash-eur	0.0136900494432	최근에
0.00047387	Mercatox	66.74331789	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.030196	1733117820	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00813186839087	5 분s 전
0.000532	HitBTC	32.337	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017467	1733117730	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.0039398734805	7 분s 전
0.0005598	Tidex	14.5908234	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007773	1733118131	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.0017777158726	최근에
46.97	HTX	13.5545	/cdn/crypto/logos/exchanges/HUOB.png	$ 630.74	1733097935	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dash_usdt	0.0016514523639	6 시간s 전
0.000535	CEX.IO	5.64769064	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.003059	1733118131	DASH/BTC	https://cex.io/dash-btc	BTC	26	https://cex.io/dash-btc	0.000688102995906	최근에
54.01	LATOKEN	4.352	/cdn/crypto/logos/exchanges/LATK.png	$ 212.85	1733117976	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	27	https://exchange.latoken.com/exchange/DASH-USDT	0.000530238716861	최근에
0.00055068	LATOKEN	3.6915	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001930	1733111732	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	28	https://exchange.latoken.com/exchange/DASH-BTC	0.000449764757191	2 시간s 전
48.89	CEX.IO	3.08795326	/cdn/crypto/logos/exchanges/CXIO.png	$ 150.97	1733118130	DASH/USDT	https://cex.io/dash-usdt	USDT	29	https://cex.io/dash-usdt	0.000376229865421	최근에
0.013951	HitBTC	0.036	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000491	1733117865	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	30	https://hitbtc.com/DASH-to-ETH	4.38616585639E-6	최근에
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	6 시간s 전
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733097729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733097728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	37	https://www.lbank.info/exchange/dash/btc	0	6 시간s 전
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733097726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	6 시간s 전
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733097728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	6 시간s 전
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	40	https://www.lbank.info/exchange/dash/usdt	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733097728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	42	https://exmo.com/en/trade#?pair=DASH_USD	0	6 시간s 전
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733097748	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	43	https://www.okx.com/trade-spot/DASH-USDT	0	6 시간s 전
46.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	44	https://hitbtc.com/DASH-to-USD	0	6 시간s 전
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	6 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	47	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	6 시간s 전
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733117917	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	최근에
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	6 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	52	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097748	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	6 시간s 전
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	6 시간s 전
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733104837	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	4 시간s 전
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733097729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	34.11	20.06	58.8097332161	30.93	47	38299.0402637	CX
4	21.8	32.37	148.486238532	21.09	47	25284.0061557	CX
12	24.04	30.13	125.332778702	21.09	47	11547.4940376	CX
26	29.98	24.19	80.6871247498	19	47	9127.97894007	CX
52	30.67	23.5	76.6221062928	19	47	10318.1344545	CX
156	177.52	-123.35	-69.4851284362	19	205.7	11875.402383	CX
260	53.24	0.93	1.7468069121	19	580	19363.3449576	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

KICK1

8 월 전

전체 스레드 읽기

답장

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

It is dead

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

전체 스레드 읽기

답장

BGCapital

3 년 전

전체 스레드 읽기

답장

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

123$

👍️0

전체 스레드 읽기

답장

Duke2484

3 년 전

전체 스레드 읽기

답장

Heading back to ATH with BTC?

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

150$$$

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

Dead money

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

1000$ soon!!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

All time highs how long will they last

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

Looking like a sale here

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

It is so dead

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH West Side! #Dope Boy!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120