CrowdStrike xStockCRWDX

US$ 685.44

-101.28

(

-12.87%

)

공식 링크

웹사이트

정보

순위 4502

arbitrum-one

Categories:

매수

US$ 657.34

교환

KRAKEN

매도

US$ 684.42

마지막 거래 시간

21:11:25

볼륨(24시간)

$ 2,152

마지막 거래 규모

0.043955

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 685.44

완전히 희석된 시가총액

US$ 143,470,756

창세기 날짜

일 범위 661.62-786.72

52주 범위 351.05-795.60

순환 공급량 209,312 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	0	773.68	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	CRWDX/USDT	/crypto/CrowdStrike-xStock-CRWDX	1	/crypto/CrowdStrike-xStock-CRWDX	0	17 시간s 전
Kraken	0	776.655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	CRWDX/USD	/crypto/CrowdStrike-xStock-CRWDX	2	/crypto/CrowdStrike-xStock-CRWDX	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	667.95	17.49	2.61845946553	643.21	795.6	1.43132514	CX
4	476.86	208.58	43.7403011366	466.25	795.6	2.00624636	CX
12	452.73	232.71	51.4014975813	365.74	795.6	1.00782746	CX
26	515.64	169.8	32.9299511287	351.05	795.6	1.29682467	CX
52	503.98	181.46	36.0053970396	351.05	795.6	1.34798224	CX
156	503.98	181.46	36.0053970396	351.05	795.6	1.34798224	CX
260	503.98	181.46	36.0053970396	351.05	795.6	1.34798224	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	786.72	28.2	3.72	758.52	786.72	758.52	5
1780357800	758.52	13.94	1.87	744.58	795.6	735.55	2
1780271400	744.58	0	0.00	744.58	744.58	744.58	0
1780185000	744.58	0	0.00	744.58	744.58	744.58	0
1780098600	744.58	87.98	13.40	656.6	744.58	656.6	1
1780012200	656.6	11.89	1.84	644.71	684.42	643.21	0
1779925800	644.71	-23.24	-3.48	667.95	667.95	644.71	0
1779839400	667.95	20.51	3.17	647.44	676.21	647.44	2
1779753000	647.44	0	0.00	647.44	647.44	647.44	0
1779666600	647.44	0	0.00	647.44	647.44	647.44	0
1779580200	647.44	0	0.00	647.44	647.44	647.44	0
1779493800	647.44	4.38	0.68	643.06	671	643.06	2
1779407400	643.06	0	0.00	643.06	643.06	643.06	0
1779321000	643.06	25.37	4.11	617.69	643.21	607.4	2
1779234600	617.69	0	0.00	617.69	617.69	617.69	0
1779148200	617.69	13.4	2.22	604.29	619.46	592.55	2
1779061800	604.29	0	0.00	604.29	604.29	604.29	0
1778975400	604.29	0	0.00	604.29	604.29	604.29	0
1778889000	604.29	55.88	10.19	559.58	604.66	559.58	10
1778802600	548.41	0	0.00	548.41	562.63	548.41	0
1778716200	548.41	0	0.00	548.41	548.41	548.41	0
1778629800	548.41	5.39	0.99	543.02	550.68	534.47	4
1778543400	543.02	6	1.12	537.02	543.02	519.74	4
1778457000	537.02	0	0.00	537.02	537.02	537.02	0
1778370600	537.02	0	0.00	537.02	537.02	537.02	0
1778284200	537.02	33	6.55	505.26	537.02	497.95	2
1778197800	504.02	35.96	7.68	468.06	504.88	466.25	13
1778111400	468.06	-8.8	-1.85	476.86	476.86	467.88	0
1778025000	476.86	8.36	1.78	468.5	480.94	468.5	1
1777938600	468.5	13.46	2.96	455.04	470.16	455.04	3
1777852200	455.04	0	0.00	455.04	455.04	455.04	0
1777765800	455.04	0	0.00	455.04	455.04	455.04	0
1777679400	455.04	9.01	2.02	446.03	455.04	446.03	0
1777593000	446.03	-9.2	-2.02	455.23	455.23	446.03	0
1777506600	455.23	10.31	2.32	455.23	455.23	455.23	0
1777420200	444.92	-9.37	-2.06	454.29	454.29	444.92	0
1777333800	454.29	4.91	1.09	449.38	456.05	449.38	2
1777247400	449.38	0	0.00	449.38	449.38	449.38	0
1777161000	449.38	0	0.00	449.38	449.38	449.38	0
1777074600	449.38	-11.49	-2.49	460.87	460.87	442.02	0
1776988200	460.87	0	0.00	460.87	460.87	460.87	0
1776901800	460.87	4.32	0.95	456.55	460.87	454.84	0
1776815400	456.55	19.45	4.45	437.1	469.55	437.1	0
1776729000	437.1	15.95	3.79	421.15	437.1	413.74	1
1776642600	421.15	0	0.00	421.15	421.15	421.15	0
1776556200	421.15	0	0.00	421.15	421.15	421.15	0
1776469800	421.15	6.75	1.63	414.4	421.15	414.4	0
1776383400	414.4	9.07	2.24	405.33	418.24	405.33	0
1776297000	405.33	3.56	0.89	403.51	405.33	399.71	0
1776210600	401.77	0	0.00	401.77	403.51	401.77	0
1776124200	401.77	24.02	6.36	377.75	401.77	377.75	1
1776037800	377.75	0	0.00	377.75	377.75	377.75	0
1775951400	377.75	0	0.00	377.75	377.75	377.75	0
1775865000	377.75	-31.16	-7.62	408.91	408.91	374.22	4
1775778600	408.91	-32.83	-7.43	441.74	441.74	397.73	0
1775692200	441.74	60.18	15.77	381.56	441.74	381.56	0
1775605800	381.56	-17.15	-4.30	398.71	412.57	381.56	0
1775519400	398.71	4.66	1.18	394.05	401.26	367.35	0
1775433000	394.05	0	0.00	394.05	394.05	394.05	0
1775346600	394.05	0	0.00	394.05	394.05	394.05	0
1775260200	394.05	0	0.00	394.05	394.05	394.05	0
1775173800	394.05	15.77	4.17	378.28	394.05	378.28	0
1775087400	378.28	0	0.00	378.28	378.28	378.28	0
1775001000	378.28	-16.86	-4.27	395.14	398.4	378.28	0
1774914600	395.14	-0.94	-0.24	396.08	398.81	365.74	0
1774828200	396.08	0	0.00	396.08	396.08	396.08	0
1774741800	396.08	0	0.00	396.08	396.08	396.08	0
1774655400	396.08	-7.94	-1.97	404.02	422.51	367.29	0
1774569000	404.02	8.16	2.06	395.86	404.02	386.19	0
1774482600	395.86	-3.84	-0.96	399.7	399.7	395.86	0
1774396200	399.7	-13.92	-3.37	413.62	415.22	399.7	0
1774309800	413.62	-15.61	-3.64	429.23	429.23	410.29	0
1774223400	429.23	0	0.00	429.23	429.23	429.23	0
1774137000	429.23	0	0.00	429.23	429.23	429.23	0
1774050600	429.23	-4.03	-0.93	433.26	433.26	429.23	0
1773964200	433.26	-5.68	-1.29	435.95	438.1	431.97	1
1773877800	438.94	-12.45	-2.76	451.39	451.39	438.94	0
1773791400	451.39	25.14	5.90	426.25	451.39	424.04	1
1773705000	426.25	-13.86	-3.15	440.11	460.58	426.25	3
1773618600	440.11	0	0.00	440.11	440.11	440.11	0
1773532200	440.11	0	0.00	440.11	440.11	440.11	0
1773445800	440.11	-13.88	-3.06	453.99	453.99	440.11	0
1773359400	453.99	1.71	0.38	452.28	453.99	442.22	0
1773273000	452.28	-0.45	-0.10	452.73	452.73	452.12	0
1773186600	452.73	8.35	1.88	444.38	463.16	444.38	0
1773100200	444.38	12.79	2.96	431.59	449.56	407.23	0
1773013800	431.59	0	0.00	431.59	431.59	431.59	0
1772927400	431.59	0	0.00	431.59	431.59	431.59	0
1772841000	431.59	21.59	5.27	410	438.5	410	3
1772754600	410	19.01	4.86	390.99	436.64	390.99	0
1772668200	390.99	-1	-0.26	391.99	391.99	390.99	0
1772581800	391.99	-4.93	-1.24	396.92	396.92	384.99	0