CreedTokenCREED

US$ 0.003173

0.00000669

(

0.21%

)

공식 링크

웹사이트

Discord

정보

순위 4505

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002488

교환

매도

US$ 0.002524

마지막 거래 시간

14:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003243

완전히 희석된 시가총액

US$ 1

창세기 날짜

09/09/2020

일 범위 0.003165-0.003175

52주 범위 0.002462-0.007225

순환 공급량 0 / 260

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREED/ETH	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	ETH	1	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00320936	-3.589E-5	-1.11829149737	0.0030643	0.00338727	0	CX
4	0.00320936	-3.589E-5	-1.11829149737	0.00246224	0.00341714	0	CX
12	0.00507488	-0.00190141	-37.467092818	0.00246224	0.00508701	0	CX
26	0.00451355	-0.00134008	-29.6901551993	0.00246224	0.0072248	0	CX
52	0.00537687	-0.0022034	-40.9792314116	0.00246224	0.0072248	0	CX
156	0.01092116	-0.00774769	-70.9420061605	0.0024516	0.01099091	0.0004035	CX
260	0.00786018	-0.00468671	-59.6259882089	0.00168115	0.04973491	0.00600352	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.00315608	-1.1E-5	-0.35	0.00316724	0.00324075	0.00313742
1745884200	0.00316692	1.0E-5	0.32	0.00315179	0.00320795	0.0030842
1745797800	0.0031574	-4.7E-5	-1.47	0.00321625	0.00325235	0.00314494
1745711400	0.00320448	5.7E-5	1.81	0.0031565	0.00323419	0.00313684
1745625000	0.00314746	3.2E-5	1.03	0.00311565	0.00321423	0.0030643
1745538600	0.00311546	-0.000254	-7.54	0.00320936	0.00338727	0.00307505
1745452200	0.00336911	0	0.00	0.00320936	0.00338727	0.00320488
1745365800	0.00336911	0.00059815	21.59	0.00320936	0.00338727	0.00320488
1745279400	0.00277096	-1.9E-5	-0.68	0.00280287	0.00291412	0.00275971
1745193000	0.00279007	-5.4E-5	-1.90	0.00283821	0.0028488	0.00275765
1745106600	0.00284368	4.5E-5	1.61	0.00279651	0.00285398	0.00279095
1745020200	0.00279885	1.4E-5	0.50	0.00278761	0.002816	0.00277064
1744933800	0.0027852	6.0E-6	0.22	0.00278241	0.00284225	0.00275339
1744847400	0.002779	-1.6E-5	-0.57	0.00278701	0.00283426	0.00271339
1744761000	0.00279452	-5.4E-5	-1.90	0.00285697	0.00292061	0.00279313
1744674600	0.00284882	4.7E-5	1.68	0.00280978	0.00297079	0.00280978
1744588200	0.0028022	-9.6E-5	-3.31	0.00289447	0.00289898	0.00275969
1744501800	0.00289787	0.00013837	5.01	0.00275841	0.00293251	0.0027221
1744415400	0.0027595	7.2E-5	2.68	0.00267995	0.00279472	0.00265056
1744329000	0.00268787	-0.000239	-8.17	0.00293849	0.00293849	0.0026027
1744242600	0.00292693	-0.000442	-13.12	0.00320936	0.00338727	0.00246224
1744156200	0.00336911	0	0.00	0.00320936	0.00338727	0.00320488
1744069800	0.00336911	0	0.00	0	0	0
1743983400	0.00336911	0	0.00	0	0	0
1743897000	0.00336911	0.00018135	5.69	0.00320936	0.00338727	0.00320488
1743810600	0.00318776	-1.4E-5	-0.44	0.00320092	0.00322787	0.00310685
1743724200	0.00320154	3.6E-5	1.14	0.00315404	0.0032423	0.00308911
1743637800	0.00316592	-0.000193	-5.75	0.0033567	0.00341714	0.00313749
1743551400	0.0033588	0.00014988	4.67	0.00320936	0.00338727	0.00320488
1743465000	0.00320892	3.5E-5	1.10	0.00352241	0.00354601	0.00313024
1743378600	0.00317345	-3.7E-5	-1.15	0.00321444	0.00324908	0.00312671
1743292200	0.00321018	-0.000128	-3.83	0.00333622	0.00336455	0.00317572
1743205800	0.00333801	-0.000184	-5.22	0.00352241	0.00354601	0.00328222
1743119400	0.003522	-8.0E-6	-0.23	0.00353599	0.00358512	0.00350086
1743033000	0.0035298	-0.000108	-2.97	0.00363388	0.00365668	0.00348927
1742946600	0.00363825	-7.0E-6	-0.19	0.00366204	0.00368683	0.00359252
1742860200	0.0036449	0.00013525	3.85	0.00352022	0.0036992	0.00348437
1742773800	0.00350965	2.8E-5	0.80	0.00348539	0.0035547	0.00348467
1742687400	0.00348128	2.2E-5	0.64	0.00345963	0.00352746	0.00345963
1742601000	0.00345961	-2.2E-5	-0.63	0.00349389	0.00351083	0.00341191
1742514600	0.00348138	-0.000149	-4.10	0.00362208	0.00363605	0.00343823
1742428200	0.00363014	0.00023723	6.99	0.00340454	0.00364003	0.00339328
1742341800	0.00339291	-6.0E-6	-0.18	0.0033921	0.00340419	0.00329771
1742255400	0.00339857	7.9E-5	2.38	0.00337868	0.00343764	0.00326156
1742169000	0.00331955	-9.3E-5	-2.72	0.0034086	0.00341568	0.00327683
1742082600	0.00341286	4.5E-5	1.34	0.00336661	0.00343807	0.00335199
1741996200	0.00336753	8.7E-5	2.65	0.00327961	0.00342251	0.00327757
1741909800	0.00328023	-7.4E-5	-2.21	0.00336042	0.00336959	0.0032099
1741823400	0.00335434	-2.7E-5	-0.80	0.00337868	0.00343764	0.00322782
1741737000	0.00338161	7.0E-5	2.11	0.00327312	0.00345144	0.0031207
1741650600	0.00331191	-0.000224	-6.33	0.00381163	0.00397312	0.00318806
1741564200	0.00353615	-0.000325	-8.42	0.00387235	0.0038881	0.0035122
1741477800	0.00386133	0.00010009	2.66	0.00376099	0.00392631	0.0037068
1741391400	0.00376124	-0.000117	-3.02	0.00381163	0.00397312	0.00372143
1741305000	0.00387803	-8.0E-5	-2.02	0.00394474	0.00408277	0.00383672
1741218600	0.00395781	0.00013756	3.60	0.00381163	0.00399331	0.00379309
1741132200	0.00382025	2.8E-5	0.74	0.00377259	0.00390672	0.00354136
1741045800	0.00379221	-0.000636	-14.36	0.00442817	0.00444174	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00470449	0.00481532	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00470449	0.00501135	0.00469064
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00502406	0.00502406	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00502406	0.00513268	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435