CreedTokenCREED

US$ 0.003561

-0.000215

(

-5.70%

)

공식 링크

웹사이트

Discord

정보

순위 4506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002792

교환

매도

US$ 0.002833

마지막 거래 시간

14:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003243

완전히 희석된 시가총액

US$ 1

창세기 날짜

09/09/2020

일 범위 0.003541-0.003801

52주 범위 0.00366-0.007225

순환 공급량 0 / 260

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREED/ETH	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	ETH	1	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00442817	-0.00086681	-19.5749034025	0.00365967	0.00448715	0	CX
4	0.00507488	-0.00151352	-29.8237593795	0.00365967	0.00508701	0	CX
12	0.00650918	-0.00294782	-45.2871175786	0.00365967	0.0072248	0	CX
26	0.00425844	-0.00069708	-16.3693747006	0.00365967	0.0072248	0	CX
52	0.00597579	-0.00241443	-40.4035282364	0.00365967	0.0072248	0	CX
156	0.01213564	-0.00857428	-70.6537108879	0.0024516	0.01465019	0.00045694	CX
260	0.00786018	-0.00429882	-54.691113944	0.00168115	0.04973491	0.00621671	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00379221	-0.000636	-14.36	0.00442817	0.00444174	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00470449	0.00481532	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00470449	0.00501135	0.00469064
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00502406	0.00502406	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00502406	0.00513268	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00580293	0.00600626	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732
1737589800	0.00571065	-0.000136	-2.33	0.00586542	0.00592264	0.00568626
1737503400	0.00584626	0.00010815	1.88	0.00575159	0.00592032	0.00564164
1737417000	0.00573811	6.4E-5	1.13	0.00580293	0.00603079	0.00550767
1737330600	0.00567415	-0.000153	-2.63	0.00580293	0.00605999	0.00550767
1737244200	0.00582707	-0.000298	-4.87	0.00611856	0.00615128	0.00568927
1737157800	0.00612509	0.00031414	5.41	0.00581973	0.00620496	0.00581973
1737071400	0.00581095	-0.000245	-4.05	0.0060633	0.00608072	0.00575
1736985000	0.00605575	0.00037896	6.68	0.00567112	0.00611489	0.00560799
1736898600	0.00567679	0.000169	3.07	0.00551682	0.00572353	0.00550455
1736812200	0.00550779	-0.000234	-4.08	0.00587097	0.00591266	0.00518613
1736725800	0.005742	-4.5E-5	-0.78	0.00577661	0.0058018	0.00567923
1736639400	0.00578677	2.7E-5	0.47	0.00574842	0.00583777	0.00567198
1736553000	0.00576005	0.0001056	1.87	0.00587097	0.00591266	0.00563212
1736466600	0.00565445	-0.000206	-3.51	0.00584823	0.00590434	0.00557552
1736380200	0.00586065	-8.3E-5	-1.40	0.00595059	0.00600587	0.00565479
1736293800	0.00594374	-0.000544	-8.38	0.00649315	0.00651319	0.00591067
1736207400	0.00648783	8.2E-5	1.28	0.00587097	0.00657138	0.00582887
1736121000	0.00640571	-3.1E-5	-0.48	0.00643373	0.00645766	0.00633827
1736034600	0.00643681	9.2E-5	1.45	0.00634784	0.00645853	0.00629177
1735948200	0.00634481	0.00027883	4.60	0.00607506	0.00638427	0.00602961
1735861800	0.00606598	0.00016849	2.86	0.00587097	0.0061437	0.00582887
1735775400	0.00589749	3.2E-5	0.55	0.00587097	0.0059253	0.00582887
1735689000	0.00586588	-3.6E-5	-0.61	0.00590677	0.00605841	0.00583137
1735602600	0.00590168	-3.0E-6	-0.05	0.00586278	0.00603775	0.00580836
1735516200	0.00590471	-7.1E-5	-1.19	0.00597488	0.00599422	0.00584886
1735429800	0.00597546	0.0001229	2.10	0.00585984	0.00599292	0.00584992
1735343400	0.00585256	-8.0E-6	-0.14	0.00586278	0.00603775	0.00581702
1735257000	0.00586062	-0.000285	-4.64	0.00617092	0.0061789	0.00581268
1735170600	0.00614604	-3.0E-6	-0.05	0.00613671	0.00623161	0.0060582
1735084200	0.00614866	0.00013672	2.27	0.00601076	0.00621785	0.00591094
1734997800	0.00601194	0.00025132	4.36	0.00601504	0.00608745	0.00548331
1734911400	0.00576062	-0.000108	-1.84	0.00589439	0.00597065	0.00571589
1734825000	0.00586838	-0.000232	-3.80	0.00611371	0.00625359	0.0057955
1734738600	0.00610019	4.5E-5	0.74	0.00601504	0.00614108	0.00548331
1734652200	0.00605498	-0.000326	-5.11	0.00636915	0.00654028	0.00587055
1734565800	0.00638142	-0.000447	-6.55	0.00684224	0.00686898	0.00637605
1734479400	0.00682851	-0.000206	-2.93	0.0069977	0.00711223	0.0067758
1734393000	0.00703405	7.7E-5	1.11	0.00674636	0.0072248	0.00664479
1734306600	0.0069571	0.00015377	2.26	0.00681473	0.0069571	0.00675021
1734220200	0.00680333	-6.5E-5	-0.95	0.00688212	0.00693968	0.00673286
1734133800	0.00686847	4.3E-5	0.63	0.00684099	0.006976	0.0067864
1734047400	0.00682506	7.7E-5	1.14	0.0067475	0.00701347	0.00669113
1733961000	0.00674854	0.00037824	5.94	0.00639965	0.00677733	0.00627403
1733874600	0.0063703	-0.00016	-2.45	0.00650918	0.00664528	0.00619301
1733788200	0.00653019	-0.000498	-7.09	0.00674636	0.00695675	0.00626141
1733701800	0.00702804	-2.5E-5	-0.35	0.00704624	0.00706296	0.00692561
1733615400	0.00705337	-1.6E-5	-0.23	0.00704712	0.00708165	0.00700395
1733529000	0.0070694	0.00039758	5.96	0.00666952	0.00720192	0.00666672
1733442600	0.00667182	-7.6E-5	-1.13	0.00674636	0.00695675	0.00658349
1733356200	0.00674813	0.00037349	5.86	0.00637237	0.00685761	0.00637237