Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017838 | OKX | 12637040.1258 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226,991.09 | 1734496293 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 62.349702978 | 최근에 |
| 0.01788 | Kucoin | 4059395.0187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,068.35 | 1734495917 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 20.0285882744 | 6 분s 전 |
| 0.018006 | Gate.io | 2650694.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,836.68 | 1734495475 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 13.0782204069 | 14 분s 전 |
| 0.017798 | Crypto.com | 614420 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,040.21 | 1734496293 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 3.0314776342 | 최근에 |
| 0.0178 | HTX | 238344.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,276.45 | 1734495939 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cspr_usdt | 1.17596337145 | 6 분s 전 |
| 0.017953 | Crypto.com | 59670 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,076.01 | 1734495932 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 0.294404919164 | 6 분s 전 |
| 4.66E-6 | Gate.io | 5272.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024538 | 1734495476 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.0260134153812 | 14 분s 전 |
| 4.63E-6 | Kucoin | 3167.6864 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.014698 | 1734495918 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.0156290004781 | 6 분s 전 |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 9 | https://www.lbank.info/exchange/cspr/usdt | 0 | 4 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 10 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 11 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 4 시간s 전 |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734496078 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 최근에 |
| 0.017998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 4 시간s 전 |
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.020411 | 1404502.85714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.025 | 1319827.85714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.026986 | 775944.823529 | CX |
| 26 | 0.02213 | -0.004016 | -18.1473113421 | 0.006239 | 0.026986 | 475737.98913 | CX |
| 52 | 0.043224 | -0.02511 | -58.0927262632 | 0.006239 | 0.13244215 | 309911.820652 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13244215 | 849862.975267 | CX |
| 260 | 0.78615225 | -0.76803825 | -97.6958661633 | 0.006239 | 0.79678904 | 728115.473056 | CX |
CSPR에 대해
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.018133 | -0.000904 | -4.75 | 0.018774 | 0.0194 | 0.017878 | 3896350 |
| 1734393000 | 0.019037 | 0.000448 | 2.41 | 0.019749 | 0.020411 | 0.018473 | 5935170 |
| 1734306600 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.018589 | 0.000197 | 1.07 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.018392 | -0.001121 | -5.74 | 0.019086 | 0.020255 | 0.016954 | 4013260 |
| 1733788200 | 0.019513 | 0.003705 | 23.44 | 0.023986 | 0.025 | 0.016801 | 9037630 |
| 1733701800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.015808 | -2.5E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.015833 | -0.00072 | -4.35 | 0.016669 | 0.017426 | 0.014444 | 4692050 |
| 1732578600 | 0.016553 | 0.001942 | 13.29 | 0.016211 | 0.017961 | 0.015062 | 9380720 |
| 1732492200 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.014611 | -9.1E-5 | -0.62 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.014702 | -0.006048 | -29.15 | 0.017848 | 0.01802 | 0.014291 | 7021060 |
| 1731973800 | 0.02075 | 0.014174 | 215.54 | 0.02334 | 0.026986 | 0.020503 | 4632760 |
| 1731887400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.006576 | -2.2E-5 | -0.33 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.006598 | 0.000282 | 4.46 | 0.006359 | 0.006677 | 0.0063 | 1512230 |
| 1730764200 | 0.006316 | -0.001218 | -16.17 | 0.006703 | 0.006746 | 0.006239 | 1376950 |
| 1730677800 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.007534 | 0.000476 | 6.74 | 0.007056 | 0.00755 | 0.006989 | 2470270 |
| 1730159400 | 0.007058 | -0.004696 | -39.95 | 0.007635 | 0.007641 | 0.006745 | 2977580 |
| 1730073000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.011754 | 0 | 0.00 | 0.011691 | 0.012906 | 0.012094 | 0 |
| 1729468200 | 0.011754 | -9.0E-6 | -0.08 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.011763 | 8.6E-5 | 0.74 | 0.011691 | 0.012003 | 0.011641 | 417880 |
| 1729295400 | 0.011677 | 0.000197 | 1.72 | 0.011476 | 0.011726 | 0.01141 | 1141220 |
| 1729209000 | 0.01148 | -0.000331 | -2.80 | 0.011868 | 0.011988 | 0.01141 | 607060 |
| 1729122600 | 0.011811 | 3.4E-5 | 0.29 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.011777 | -0.000315 | -2.61 | 0.01206 | 0.012147 | 0.011663 | 260570 |
| 1728949800 | 0.012092 | -0.000418 | -3.34 | 0.011908 | 0.012285 | 0.011784 | 1205200 |
| 1728863400 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.01251 | -9.8E-5 | -0.78 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.012608 | 1.2E-5 | 0.10 | 0.012684 | 0.014208 | 0.012236 | 473180 |
| 1728345000 | 0.012596 | -7.1E-5 | -0.56 | 0.01307 | 0.013256 | 0.012562 | 2511930 |
| 1728258600 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.012667 | 0.000875 | 7.42 | 0.01183 | 0.01345 | 0.011696 | 892550 |
| 1727999400 | 0.011792 | 0.000101 | 0.86 | 0.011376 | 0.012336 | 0.011251 | 1081800 |
| 1727913000 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.011691 | -0.000312 | -2.60 | 0.011948 | 0.012234 | 0.0115 | 744010 |
| 1727135400 | 0.012003 | 0.000721 | 6.39 | 0.011252 | 0.012005 | 0.011192 | 1426520 |
| 1727049000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
