| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 7 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAP/ETH | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 2 | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 45.41107983 | 0.74481318 | 1.64015738623 | 40.96917367 | 49.0176607 | 0 | CX |
| 4 | 48.29676163 | -2.14086862 | -4.43273740878 | 40.96917367 | 51.91224077 | 0 | CX |
| 12 | 33.88183906 | 12.27405395 | 36.2260558769 | 32.85686936 | 57.07407275 | 0 | CX |
| 26 | 47.14137663 | -0.98548362 | -2.09048545132 | 29.98536917 | 57.07407275 | 0 | CX |
| 52 | 760.09973146 | -713.94383845 | -93.9276530303 | 29.98536917 | 1230.08903109 | 4.59E-6 | CX |
| 156 | 336.40732178 | -290.25142877 | -86.2797596777 | 3.67821157 | 46903.3094226 | 1.11519616 | CX |
| 260 | 0 | 0 | 0 | 0 | 46903.3094226 | 7.43761109 | CX |
Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 48.3867176 | 2.48 | 5.41 | 45.97445167 | 49.0176607 | 45.97445167 | 0 |
| 1737071400 | 45.90507296 | -1.93 | -4.04 | 47.89856396 | 48.0362091 | 45.42359302 | 0 |
| 1736985000 | 47.83891773 | 2.99 | 6.68 | 44.80043591 | 48.30607701 | 44.30171557 | 0 |
| 1736898600 | 44.84520534 | 1.34 | 3.07 | 43.58151168 | 45.21448363 | 43.48460394 | 0 |
| 1736812200 | 43.51018647 | -1.85 | -4.08 | 46.37918401 | 46.70855911 | 40.96917367 | 0 |
| 1736725800 | 45.36033187 | -0.35 | -0.77 | 45.6338147 | 45.8327745 | 44.86453128 | 0 |
| 1736639400 | 45.71403818 | 0.21 | 0.46 | 45.41107983 | 46.11696306 | 44.80724865 | 0 |
| 1736553000 | 45.50298229 | 0.83 | 1.87 | 46.37918401 | 46.70855911 | 44.49233324 | 0 |
| 1736466600 | 44.66876929 | -1.63 | -3.52 | 46.19955015 | 46.64279532 | 44.04519508 | 0 |
| 1736380200 | 46.29770921 | -0.66 | -1.40 | 47.00818062 | 47.44489112 | 44.67141097 | 0 |
| 1736293800 | 46.95409581 | -4.3 | -8.39 | 51.29422797 | 51.45258941 | 46.6928481 | 0 |
| 1736207400 | 51.25223925 | 0.65 | 1.28 | 46.37918401 | 51.91224077 | 46.0466111 | 0 |
| 1736121000 | 50.60349961 | -0.25 | -0.48 | 50.82484413 | 51.01393241 | 50.07071557 | 0 |
| 1736034600 | 50.84917534 | 0.73 | 1.45 | 50.14635089 | 51.02074515 | 49.70338378 | 0 |
| 1735948200 | 50.12243678 | 2.2 | 4.60 | 47.99143967 | 50.43415437 | 47.63245001 | 0 |
| 1735861800 | 47.91969735 | 1.33 | 2.86 | 46.37918401 | 48.53367812 | 46.0466111 | 0 |
| 1735775400 | 46.58871051 | 0.25 | 0.54 | 46.37918401 | 46.8083866 | 46.0466111 | 0 |
| 1735689000 | 46.33900275 | -0.28 | -0.61 | 46.66198222 | 47.85991209 | 46.06635414 | 0 |
| 1735602600 | 46.62180096 | -0.02 | -0.05 | 46.31453251 | 47.69668441 | 45.88463474 | 0 |
| 1735516200 | 46.64571507 | -0.56 | -1.18 | 47.20004961 | 47.35284962 | 46.20455543 | 0 |
| 1735429800 | 47.20463778 | 0.97 | 2.10 | 46.29131358 | 47.34256099 | 46.21289756 | 0 |
| 1735343400 | 46.23375288 | -0.06 | -0.14 | 46.31453251 | 47.69668441 | 45.95304021 | 0 |
| 1735257000 | 46.29743114 | -2.25 | -4.64 | 48.74876604 | 48.81174912 | 45.91869844 | 0 |
| 1735170600 | 48.55216984 | -0.02 | -0.04 | 48.47848103 | 49.22816044 | 47.85824366 | 0 |
| 1735084200 | 48.57288613 | 1.08 | 2.27 | 47.48354299 | 49.11943468 | 46.69493363 | 0 |
| 1734997800 | 47.49285837 | 1.99 | 4.36 | 47.51732862 | 48.00784586 | 45.45334662 | 0 |
| 1734911400 | 45.50743143 | -0.85 | -1.84 | 46.56424026 | 47.16668109 | 45.15414222 | 0 |
| 1734825000 | 46.3587458 | -1.83 | -3.80 | 48.29676163 | 49.40181578 | 45.78299979 | 0 |
| 1734738600 | 48.18998237 | 0.36 | 0.75 | 47.51732862 | 48.51296183 | 43.31678809 | 0 |
| 1734652200 | 47.83280017 | -2.58 | -5.12 | 50.31472288 | 51.66656504 | 46.37584716 | 0 |
| 1734565800 | 50.41163062 | -3.53 | -6.55 | 54.05199712 | 54.26319204 | 50.36922479 | 0 |
| 1734479400 | 53.94354943 | -1.62 | -2.92 | 55.28009769 | 56.18480169 | 53.5271381 | 0 |
| 1734393000 | 55.567206 | 0.61 | 1.11 | 43.29037135 | 57.07407275 | 42.20589445 | 0 |
| 1734306600 | 54.95934279 | 1.21 | 2.26 | 53.83468463 | 54.95934279 | 53.32498049 | 0 |
| 1734220200 | 53.74458963 | -0.51 | -0.95 | 54.36705156 | 54.82169765 | 53.18789148 | 0 |
| 1734133800 | 54.25916001 | 0.34 | 0.64 | 54.0421256 | 55.10866692 | 53.61083748 | 0 |
| 1734047400 | 53.91629847 | 0.6 | 1.13 | 53.30356902 | 55.4046735 | 52.85823831 | 0 |
| 1733961000 | 53.31177212 | 2.99 | 5.94 | 50.5556714 | 53.53923419 | 49.563236 | 0 |
| 1733874600 | 50.32376018 | -1.26 | -2.45 | 51.42088932 | 52.49605084 | 48.92325559 | 0 |
| 1733788200 | 51.5868977 | -3.93 | -7.08 | 43.29037135 | 54.78735588 | 42.20589445 | 0 |
| 1733701800 | 55.51979489 | -0.2 | -0.36 | 55.6635576 | 55.79564132 | 54.71060828 | 0 |
| 1733615400 | 55.71986698 | -0.13 | -0.23 | 55.67050937 | 55.94329702 | 55.32945529 | 0 |
| 1733529000 | 55.84652832 | 3.14 | 5.96 | 52.68750272 | 56.8933266 | 52.66539608 | 0 |
| 1733442600 | 52.70571637 | -0.6 | -1.13 | 53.29453171 | 54.95656208 | 52.0078972 | 0 |
| 1733356200 | 53.3085743 | 2.95 | 5.86 | 50.34016637 | 54.17337511 | 50.34016637 | 0 |
| 1733269800 | 50.35810195 | -0.25 | -0.48 | 50.5686017 | 51.03117281 | 48.94494513 | 0 |
| 1733183400 | 50.60336058 | -1.02 | -1.97 | 51.57786039 | 52.26497384 | 49.68989734 | 0 |
| 1733097000 | 51.61887587 | 0.11 | 0.22 | 51.65530317 | 52.06086972 | 50.92884268 | 0 |
| 1733010600 | 51.50653518 | 1.52 | 3.05 | 49.86702857 | 51.91279691 | 49.72159743 | 0 |
| 1732924200 | 49.98354032 | 0.2 | 0.39 | 49.79403493 | 50.72543374 | 49.22079156 | 0 |
| 1732837800 | 49.78819544 | -1.18 | -2.31 | 50.76241719 | 50.86891838 | 49.16184051 | 0 |
| 1732751400 | 50.96610419 | 4.72 | 10.21 | 46.35332341 | 51.2144216 | 45.90298743 | 0 |
| 1732665000 | 46.24584897 | -1.23 | -2.59 | 47.45295518 | 48.12991903 | 45.2464618 | 0 |
| 1732578600 | 47.47381051 | 0.72 | 1.54 | 43.29037135 | 49.19951913 | 42.20589445 | 0 |
| 1732492200 | 46.75166012 | -0.53 | -1.12 | 47.49077284 | 48.00701165 | 45.7685401 | 0 |
| 1732405800 | 47.28249766 | 1.06 | 2.30 | 46.30924916 | 48.65519515 | 46.2005234 | 0 |
| 1732319400 | 46.21929319 | -0.68 | -1.46 | 46.75541408 | 47.68055629 | 45.46363525 | 0 |
| 1732233000 | 46.90320881 | 4.13 | 9.64 | 42.75869959 | 47.06073604 | 42.22827916 | 0 |
| 1732146600 | 42.77802553 | -0.51 | -1.18 | 43.29037135 | 43.94773119 | 42.20589445 | 0 |
| 1732060200 | 43.28675642 | -1.45 | -3.25 | 44.7138168 | 44.7138168 | 42.7591167 | 0 |
| 1731973800 | 44.74148486 | 2.03 | 4.76 | 47.14137663 | 48.11893523 | 36.9047489 | 0 |
| 1731887400 | 42.70878585 | -0.78 | -1.79 | 43.61029203 | 43.92451226 | 42.40054415 | 0 |
| 1731801000 | 43.4864114 | 0.45 | 1.04 | 42.9048259 | 44.74301425 | 42.74410087 | 0 |
| 1731714600 | 43.03732674 | 0.52 | 1.22 | 42.72296747 | 43.53131987 | 41.93046512 | 0 |
| 1731628200 | 42.51802914 | -1.9 | -4.28 | 44.37554342 | 45.08100955 | 42.23397962 | 0 |
| 1731541800 | 44.42045189 | -0.78 | -1.72 | 45.11952238 | 46.39684152 | 43.39576026 | 0 |
| 1731455400 | 45.19599191 | -1.58 | -3.38 | 46.65683791 | 47.8266826 | 44.72744227 | 0 |
| 1731369000 | 46.77710362 | 2.47 | 5.57 | 44.25750228 | 47.04697152 | 43.37490493 | 0 |
| 1731282600 | 44.30852831 | 0.68 | 1.56 | 43.33778245 | 45.13426015 | 43.02105958 | 0 |
| 1731196200 | 43.62628111 | 2.48 | 6.03 | 41.17397297 | 43.89559288 | 41.16688215 | 0 |
| 1731109800 | 41.1443584 | 0.81 | 2.01 | 40.75756164 | 41.50181867 | 40.19266041 | 0 |
| 1731023400 | 40.33239108 | 2.47 | 6.53 | 37.71212805 | 40.58960676 | 37.60451457 | 0 |
| 1730937000 | 37.86131314 | 4.11 | 12.19 | 33.73710311 | 38.15036795 | 33.72389473 | 0 |
| 1730850600 | 33.74808691 | 0.49 | 1.46 | 33.47807997 | 34.45397014 | 33.11505828 | 0 |
| 1730764200 | 33.2620188 | -0.9 | -2.64 | 47.14137663 | 48.11893523 | 32.85686936 | 0 |
| 1730677800 | 34.16449823 | -0.42 | -1.20 | 34.67628791 | 34.6801809 | 33.52062483 | 0 |
| 1730591400 | 34.57993631 | -0.33 | -0.95 | 34.9645085 | 35.0628066 | 34.42880472 | 0 |
| 1730505000 | 34.91334344 | -0.09 | -0.26 | 35.05752325 | 35.94429167 | 34.38500854 | 0 |
| 1730418600 | 35.00413362 | -1.98 | -5.35 | 36.97788158 | 37.08327048 | 34.84201822 | 0 |
| 1730332200 | 36.98455528 | 0.35 | 0.95 | 36.62931958 | 37.78553879 | 36.22917541 | 0 |
| 1730245800 | 36.63474196 | 0.97 | 2.72 | 35.65593204 | 37.26929998 | 35.60671347 | 0 |
| 1730159400 | 35.6663597 | 0.82 | 2.36 | 47.14137663 | 48.11893523 | 34.59370082 | 0 |
| 1730073000 | 34.84313051 | 0.37 | 1.07 | 34.43297578 | 35.07531979 | 34.24277522 | 0 |
| 1729986600 | 34.47440836 | 0.92 | 2.73 | 33.88183906 | 34.77152723 | 33.76769092 | 0 |
| 1729900200 | 33.55802538 | -1.64 | -4.66 | 35.25620498 | 35.56486379 | 33.23365556 | 0 |
| 1729813800 | 35.19711489 | 0.13 | 0.38 | 35.02832579 | 35.55485323 | 34.88372887 | 0 |
| 1729727400 | 35.06364081 | -1.41 | -3.86 | 36.42785714 | 36.46219891 | 34.18966366 | 0 |
| 1729641000 | 36.47081911 | -0.6 | -1.62 | 37.12192235 | 37.12192235 | 36.24405221 | 0 |
| 1729554600 | 37.07214764 | -1.03 | -2.71 | 38.20778961 | 38.44164732 | 36.94687666 | 0 |
| 1729468200 | 38.1067108 | 1.28 | 3.48 | 36.85358384 | 38.28175649 | 36.65657053 | 0 |
| 1729381800 | 36.82466445 | 0.08 | 0.23 | 36.72358565 | 37.01347466 | 36.60554451 | 0 |
| 1729295400 | 36.7398528 | 0.55 | 1.53 | 47.14137663 | 48.11893523 | 36.27783783 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
