BrightBRIGHTT

US$ 0.026341

0.000672

(

2.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2883

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:00:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033729

완전히 희석된 시가총액

US$ 658,528

창세기 날짜

07/09/2021

일 범위 0.025692-0.027449

52주 범위 0.02079-0.048946

순환 공급량 0 / 25,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	17 시간s 전
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	17 시간s 전
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739750528	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02689376	-0.00055265	-2.05493765096	0.02467203	0.02752865	0	CX
4	0.03178423	-0.00544312	-17.1252221621	0.02402008	0.0331294	0	CX
12	0.03001529	-0.00367418	-12.2410278228	0.02402008	0.0395722	0	CX
26	0.02500432	0.00133679	5.34623617039	0.02079029	0.0395722	0	CX
52	0.03579137	-0.00945026	-26.4037392254	0.02079029	0.04894588	0.0505897	CX
156	0.03476073	-0.00841962	-24.2216432164	0.01955581	0.05068319	0.2360709	CX
260	0.03476073	-0.00841962	-24.2216432164	0.01955581	0.05068319	0.2360709	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.02564702	-0.00029	-1.12	0.0259689	0.02627382	0.02560885
1739663400	0.02593661	-0.000342	-1.30	0.0262795	0.0264053	0.02580917
1739577000	0.02627873	0.00047766	1.85	0.02576781	0.02687815	0.02569194
1739490600	0.02580107	-0.000565	-2.14	0.02636665	0.02656774	0.02519385
1739404200	0.02636655	0.00125811	5.01	0.02514507	0.02690793	0.02467203
1739317800	0.02510844	-0.000523	-2.04	0.02568626	0.02626042	0.02491101
1739231400	0.0256316	0.00027175	1.07	0.02689376	0.02752865	0.02535551
1739145000	0.02535985	-6.4E-5	-0.25	0.02536766	0.02585178	0.02447355
1739058600	0.02542424	0.00012031	0.48	0.02528658	0.02566698	0.02496692
1738972200	0.02530393	-0.00052	-2.01	0.02598712	0.02697513	0.02475609
1738885800	0.02582353	-0.001043	-3.88	0.02689376	0.02752865	0.02570901
1738799400	0.02686648	0.00063576	2.42	0.02630061	0.02721188	0.02616286
1738713000	0.02623072	-0.001551	-5.58	0.02779655	0.02786297	0.02541875
1738626600	0.02778141	0.00035475	1.29	0.02751815	0.02811313	0.02402008
1738540200	0.02742666	-0.002717	-9.01	0.03009588	0.03046693	0.0265901
1738453800	0.0301435	-0.001554	-4.90	0.03181951	0.03208008	0.02991918
1738367400	0.03169738	0.00034174	1.09	0.03135496	0.0331294	0.03098778
1738281000	0.03135564	0.00129485	4.31	0.02998194	0.03164705	0.02981555
1738194600	0.03006079	0.00045578	1.54	0.02979203	0.03052978	0.0295117
1738108200	0.02960501	-0.000926	-3.03	0.03084877	0.03104995	0.02932227
1738021800	0.03053122	-0.000673	-2.16	0.03178423	0.03289794	0.02926675
1737935400	0.03120458	-0.000829	-2.59	0.03194329	0.03238644	0.03120458
1737849000	0.03203391	0.00010633	0.33	0.03191196	0.03228705	0.0315575
1737762600	0.03192758	-0.000179	-0.56	0.03217918	0.03293265	0.0315897
1737676200	0.0321065	0.00082769	2.65	0.03126907	0.03224531	0.0307676
1737589800	0.03127881	-0.000743	-2.32	0.03212655	0.03243994	0.0311452
1737503400	0.03202157	0.00059238	1.88	0.03150303	0.03242722	0.03090082
1737417000	0.03142919	0.00035032	1.13	0.03178423	0.03306809	0.03016703
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772
1734133800	0.03762048	0.00023772	0.64	0.03747	0.03820948	0.03717097
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957
1733356200	0.03696139	0.0020457	5.86	0.03490325	0.037561	0.03490325
1733269800	0.03491569	-0.00017	-0.48	0.03506164	0.03538236	0.03393588
1733183400	0.03508574	-0.000704	-1.97	0.03576141	0.03623782	0.03445239
1733097000	0.03578984	7.8E-5	0.22	0.0358151	0.0360963	0.03531141
1733010600	0.03571195	0.00105596	3.05	0.0345752	0.03599363	0.03447437
1732924200	0.03465599	0.00013544	0.39	0.03452459	0.03517038	0.03412714
1732837800	0.03452055	-0.000817	-2.31	0.03519602	0.03526986	0.03408626
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654