Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 2 시간s 전 |
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 2 시간s 전 |
| 0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01524006 | -0.00053029 | -3.47957947672 | 0.01425572 | 0.01609494 | 0 | CX |
| 4 | 0.01936762 | -0.00465785 | -24.0496767285 | 0.01348636 | 0.01963668 | 0 | CX |
| 12 | 0.02998194 | -0.01527217 | -50.9378979479 | 0.01348636 | 0.0331294 | 0 | CX |
| 26 | 0.02428682 | -0.00957705 | -39.4331163981 | 0.01348636 | 0.0395722 | 0 | CX |
| 52 | 0.03280393 | -0.01809416 | -55.1585130196 | 0.01348636 | 0.03962578 | 0.03828765 | CX |
| 156 | 0.03476073 | -0.02005096 | -57.682793198 | 0.01348636 | 0.05068319 | 0.21617221 | CX |
| 260 | 0.03476073 | -0.02005096 | -57.682793198 | 0.01348636 | 0.05068319 | 0.21617221 | CX |
BRIGHTT에 대해
BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.
BRIGHTT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01470977 | 0 | 0.00 | 0.01609494 | 0.01609494 | 0.01425572 | 0 |
| 1745365800 | 0.01470977 | -0.000468 | -3.08 | 0.01609494 | 0.01609494 | 0.01425572 | 0 |
| 1745279400 | 0.01517731 | -0.000105 | -0.69 | 0.01535208 | 0.01596143 | 0.01511571 | 0 |
| 1745193000 | 0.015282 | -0.000294 | -1.89 | 0.01554565 | 0.01560368 | 0.01510443 | 0 |
| 1745106600 | 0.01557563 | 0.00024553 | 1.60 | 0.01531728 | 0.01563203 | 0.01528682 | 0 |
| 1745020200 | 0.0153301 | 7.5E-5 | 0.49 | 0.0152685 | 0.015424 | 0.01517557 | 0 |
| 1744933800 | 0.0152553 | 3.4E-5 | 0.22 | 0.01524006 | 0.01556782 | 0.0150811 | 0 |
| 1744847400 | 0.01522136 | -8.5E-5 | -0.56 | 0.01526522 | 0.01552406 | 0.01486198 | 0 |
| 1744761000 | 0.01530639 | -0.000297 | -1.90 | 0.01564841 | 0.015997 | 0.01529877 | 0 |
| 1744674600 | 0.01560378 | 0.00025536 | 1.66 | 0.01538997 | 0.01627183 | 0.01538997 | 0 |
| 1744588200 | 0.01534842 | -0.000524 | -3.30 | 0.01585384 | 0.01587852 | 0.01511561 | 0 |
| 1744501800 | 0.01587245 | 0.0007579 | 5.01 | 0.01510857 | 0.01606216 | 0.0149097 | 0 |
| 1744415400 | 0.01511455 | 0.00039235 | 2.67 | 0.01467882 | 0.01530745 | 0.01451784 | 0 |
| 1744329000 | 0.0147222 | -0.001309 | -8.17 | 0.01609494 | 0.01609494 | 0.01425572 | 0 |
| 1744242600 | 0.0160316 | -0.002422 | -13.12 | 0.01757854 | 0.01855304 | 0.01348636 | 0 |
| 1744156200 | 0.01845356 | 0 | 0.00 | 0.01757854 | 0.01855304 | 0.01755405 | 0 |
| 1744069800 | 0.01845356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01845356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01845356 | 0.00099331 | 5.69 | 0.01757854 | 0.01855304 | 0.01755405 | 0 |
| 1743810600 | 0.01746025 | -7.5E-5 | -0.43 | 0.01753236 | 0.01767995 | 0.0170171 | 0 |
| 1743724200 | 0.01753573 | 0.00019511 | 1.13 | 0.01727555 | 0.017759 | 0.01691993 | 0 |
| 1743637800 | 0.01734062 | -0.001056 | -5.74 | 0.0183856 | 0.01871663 | 0.01718493 | 0 |
| 1743551400 | 0.01839707 | 0.00082094 | 4.67 | 0.01757854 | 0.01855304 | 0.01755405 | 0 |
| 1743465000 | 0.01757613 | 0.00019425 | 1.12 | 0.0192932 | 0.01942247 | 0.01714522 | 0 |
| 1743378600 | 0.01738188 | -0.000201 | -1.14 | 0.01760639 | 0.01779611 | 0.01712584 | 0 |
| 1743292200 | 0.01758307 | -0.0007 | -3.83 | 0.01827339 | 0.01842859 | 0.01739431 | 0 |
| 1743205800 | 0.01828322 | -0.001008 | -5.23 | 0.0192932 | 0.01942247 | 0.01797763 | 0 |
| 1743119400 | 0.01929098 | -4.3E-5 | -0.22 | 0.01936762 | 0.01963668 | 0.01917521 | 0 |
| 1743033000 | 0.01933369 | -0.000594 | -2.98 | 0.0199038 | 0.02002864 | 0.01911168 | 0 |
| 1742946600 | 0.01992771 | -3.6E-5 | -0.18 | 0.02005804 | 0.02019377 | 0.01967726 | 0 |
| 1742860200 | 0.01996415 | 0.00074084 | 3.85 | 0.01928125 | 0.02026154 | 0.01908488 | 0 |
| 1742773800 | 0.01922331 | 0.00015539 | 0.81 | 0.01909047 | 0.0194701 | 0.01908652 | 0 |
| 1742687400 | 0.01906792 | 0.00011867 | 0.63 | 0.01894934 | 0.01932087 | 0.01894934 | 0 |
| 1742601000 | 0.01894925 | -0.000119 | -0.62 | 0.01913703 | 0.01922977 | 0.018688 | 0 |
| 1742514600 | 0.01906849 | -0.000815 | -4.10 | 0.01983912 | 0.01991566 | 0.01883212 | 0 |
| 1742428200 | 0.01988327 | 0.00129938 | 6.99 | 0.01864761 | 0.01993744 | 0.01858592 | 0 |
| 1742341800 | 0.01858389 | -3.1E-5 | -0.17 | 0.01857946 | 0.01864568 | 0.01806246 | 0 |
| 1742255400 | 0.01861493 | 0.00043283 | 2.38 | 0.01840594 | 0.01879761 | 0.0178928 | 0 |
| 1742169000 | 0.0181821 | -0.000511 | -2.73 | 0.01866988 | 0.01870863 | 0.01794813 | 0 |
| 1742082600 | 0.01869321 | 0.00024833 | 1.35 | 0.01843987 | 0.01883125 | 0.01835976 | 0 |
| 1741996200 | 0.01844488 | 0.00047814 | 2.66 | 0.01796336 | 0.01874604 | 0.01795218 | 0 |
| 1741909800 | 0.01796674 | -0.000406 | -2.21 | 0.01840594 | 0.01845616 | 0.01758152 | 0 |
| 1741823400 | 0.01837268 | -0.000149 | -0.80 | 0.018506 | 0.01882894 | 0.01767966 | 0 |
| 1741737000 | 0.018522 | 0.00038174 | 2.10 | 0.01792779 | 0.01890452 | 0.01709297 | 0 |
| 1741650600 | 0.01814026 | -0.001228 | -6.34 | 0.02087734 | 0.02176191 | 0.01746189 | 0 |
| 1741564200 | 0.01936849 | -0.001781 | -8.42 | 0.02120992 | 0.0212962 | 0.01923729 | 0 |
| 1741477800 | 0.02114958 | 0.00054823 | 2.66 | 0.0206 | 0.02150549 | 0.02030318 | 0 |
| 1741391400 | 0.02060135 | -0.00064 | -3.01 | 0.02087734 | 0.02176191 | 0.02038329 | 0 |
| 1741305000 | 0.02124106 | -0.000437 | -2.02 | 0.02160642 | 0.02236248 | 0.02101481 | 0 |
| 1741218600 | 0.02167804 | 0.00075346 | 3.60 | 0.02087734 | 0.02187248 | 0.02077583 | 0 |
| 1741132200 | 0.02092458 | 0.00015357 | 0.74 | 0.02066353 | 0.02139819 | 0.01939702 | 0 |
| 1741045800 | 0.02077101 | -0.003483 | -14.36 | 0.02425433 | 0.02432866 | 0.0202277 | 0 |
| 1740959400 | 0.02425395 | 0.0029644 | 13.92 | 0.02134864 | 0.02457737 | 0.02099293 | 0 |
| 1740873000 | 0.02128955 | -0.000248 | -1.15 | 0.02151127 | 0.02196204 | 0.02068184 | 0 |
| 1740786600 | 0.0215371 | -0.000659 | -2.97 | 0.02223417 | 0.02226078 | 0.02004503 | 0 |
| 1740700200 | 0.0221959 | -0.000259 | -1.15 | 0.02257234 | 0.02292006 | 0.02156612 | 0 |
| 1740613800 | 0.02245493 | -0.001624 | -6.74 | 0.02404032 | 0.024116 | 0.02181763 | 0 |
| 1740527400 | 0.02407869 | -0.000176 | -0.73 | 0.02425433 | 0.02437319 | 0.02261833 | 0 |
| 1740441000 | 0.02425462 | -0.002921 | -10.75 | 0.02576781 | 0.02637484 | 0.02407059 | 0 |
| 1740354600 | 0.02717554 | 0.00050938 | 1.91 | 0.02665122 | 0.02737509 | 0.02647693 | 0 |
| 1740268200 | 0.02666616 | 0.00101702 | 3.97 | 0.02565454 | 0.0269438 | 0.02559921 | 0 |
| 1740181800 | 0.02564914 | -0.000785 | -2.97 | 0.02639923 | 0.02739581 | 0.02523906 | 0 |
| 1740095400 | 0.02643413 | 0.00026298 | 1.00 | 0.02618416 | 0.02668091 | 0.02611639 | 0 |
| 1740009000 | 0.02617115 | 0.00047824 | 1.86 | 0.02573841 | 0.02637147 | 0.02560634 | 0 |
| 1739922600 | 0.02569291 | -0.000726 | -2.75 | 0.02644435 | 0.02651154 | 0.0251308 | 0 |
| 1739836200 | 0.02641899 | 0.00077197 | 3.01 | 0.02576781 | 0.02744855 | 0.02569194 | 0 |
| 1739749800 | 0.02564702 | -0.00029 | -1.12 | 0.0259689 | 0.02627382 | 0.02560885 | 0 |
| 1739663400 | 0.02593661 | -0.000342 | -1.30 | 0.0262795 | 0.0264053 | 0.02580917 | 0 |
| 1739577000 | 0.02627873 | 0.00047766 | 1.85 | 0.02576781 | 0.02687815 | 0.02569194 | 0 |
| 1739490600 | 0.02580107 | -0.000565 | -2.14 | 0.02636665 | 0.02656774 | 0.02519385 | 0 |
| 1739404200 | 0.02636655 | 0.00125811 | 5.01 | 0.02514507 | 0.02690793 | 0.02467203 | 0 |
| 1739317800 | 0.02510844 | -0.000523 | -2.04 | 0.02568626 | 0.02626042 | 0.02491101 | 0 |
| 1739231400 | 0.0256316 | 0.00027175 | 1.07 | 0.02689376 | 0.02752865 | 0.02535551 | 0 |
| 1739145000 | 0.02535985 | -6.4E-5 | -0.25 | 0.02536766 | 0.02585178 | 0.02447355 | 0 |
| 1739058600 | 0.02542424 | 0.00012031 | 0.48 | 0.02528658 | 0.02566698 | 0.02496692 | 0 |
| 1738972200 | 0.02530393 | -0.00052 | -2.01 | 0.02598712 | 0.02697513 | 0.02475609 | 0 |
| 1738885800 | 0.02582353 | -0.001043 | -3.88 | 0.02689376 | 0.02752865 | 0.02570901 | 0 |
| 1738799400 | 0.02686648 | 0.00063576 | 2.42 | 0.02630061 | 0.02721188 | 0.02616286 | 0 |
| 1738713000 | 0.02623072 | -0.001551 | -5.58 | 0.02779655 | 0.02786297 | 0.02541875 | 0 |
| 1738626600 | 0.02778141 | 0.00035475 | 1.29 | 0.02751815 | 0.02811313 | 0.02402008 | 0 |
| 1738540200 | 0.02742666 | -0.002717 | -9.01 | 0.03009588 | 0.03046693 | 0.0265901 | 0 |
| 1738453800 | 0.0301435 | -0.001554 | -4.90 | 0.03181951 | 0.03208008 | 0.02991918 | 0 |
| 1738367400 | 0.03169738 | 0.00034174 | 1.09 | 0.03135496 | 0.0331294 | 0.03098778 | 0 |
| 1738281000 | 0.03135564 | 0.00129485 | 4.31 | 0.02998194 | 0.03164705 | 0.02981555 | 0 |
| 1738194600 | 0.03006079 | 0.00045578 | 1.54 | 0.02979203 | 0.03052978 | 0.0295117 | 0 |
| 1738108200 | 0.02960501 | -0.000926 | -3.03 | 0.03084877 | 0.03104995 | 0.02932227 | 0 |
| 1738021800 | 0.03053122 | -0.000673 | -2.16 | 0.03178423 | 0.03289794 | 0.02926675 | 0 |
| 1737935400 | 0.03120458 | -0.000829 | -2.59 | 0.03194329 | 0.03238644 | 0.03120458 | 0 |
| 1737849000 | 0.03203391 | 0.00010633 | 0.33 | 0.03191196 | 0.03228705 | 0.0315575 | 0 |
| 1737762600 | 0.03192758 | -0.000179 | -0.56 | 0.03217918 | 0.03293265 | 0.0315897 | 0 |
