Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-5 | DigiFinex | 2167596858.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,702.15 | 1740156708 | TIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TIP | 100 | 10 분s 전 |
| 5.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740096130 | TIP/USDT | https://www.lbank.info/exchange/tip/usdt | USDT | 2 | https://www.lbank.info/exchange/tip/usdt | 0 | 17 시간s 전 |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | TIP/ETH | https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c | ETH | 3 | https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00050787 | 1.185E-5 | 2.3332742631 | 0.00048933 | 0.00054099 | 0 | CX |
| 4 | 0.00063423 | -0.00011451 | -18.0549642874 | 0.00047342 | 0.00065296 | 0 | CX |
| 12 | 0.00068046 | -0.00016074 | -23.622255533 | 0.00047342 | 0.00077995 | 0 | CX |
| 26 | 0.00048983 | 2.989E-5 | 6.10211706102 | 0.00040976 | 0.00077995 | 0 | CX |
| 52 | 0.00057196 | -5.224E-5 | -9.13350583957 | 0.00040976 | 0.00077995 | 0 | CX |
| 156 | 0.000247 | 0.00027272 | 110.412955466 | 0.00023073 | 0.00077995 | 0.34655377 | CX |
| 260 | 0.000247 | 0.00027272 | 110.412955466 | 0.00023073 | 0.00077995 | 0.34655377 | CX |
TIPP에 대해
The future of social interaction. Refer your friend and your favorite co creators to join tip coin competition and get reward in tip coin.
TIPP 뉴스
ChainWire
4 시간 전
TIPPUSD (-0.11%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.000521 | 5.0E-6 | 0.97 | 0.00051607 | 0.00052586 | 0.00051474 | 0 |
| 1740009000 | 0.00051582 | 9.0E-6 | 1.78 | 0.00050729 | 0.00051976 | 0.00050468 | 0 |
| 1739922600 | 0.00050639 | -1.4E-5 | -2.69 | 0.0005212 | 0.00052253 | 0.00049531 | 0 |
| 1739836200 | 0.0005207 | 1.5E-5 | 2.97 | 0.00049559 | 0.00054099 | 0.00048933 | 0 |
| 1739749800 | 0.00050549 | -6.0E-6 | -1.17 | 0.00051183 | 0.00051784 | 0.00050473 | 0 |
| 1739663400 | 0.00051119 | -7.0E-6 | -1.35 | 0.00051795 | 0.00052043 | 0.00050868 | 0 |
| 1739577000 | 0.00051794 | 9.0E-6 | 1.77 | 0.00050787 | 0.00052975 | 0.00050637 | 0 |
| 1739490600 | 0.00050852 | -1.1E-5 | -2.12 | 0.00051967 | 0.00052363 | 0.00049655 | 0 |
| 1739404200 | 0.00051967 | 2.5E-5 | 5.05 | 0.00049559 | 0.00053034 | 0.00048627 | 0 |
| 1739317800 | 0.00049487 | -1.0E-5 | -1.98 | 0.00050626 | 0.00051758 | 0.00049098 | 0 |
| 1739231400 | 0.00050518 | 5.0E-6 | 1.00 | 0.00053006 | 0.00054257 | 0.00049974 | 0 |
| 1739145000 | 0.00049983 | -1.0E-6 | -0.20 | 0.00049998 | 0.00050952 | 0.00048236 | 0 |
| 1739058600 | 0.0005011 | 2.0E-6 | 0.40 | 0.00049838 | 0.00050588 | 0.00049208 | 0 |
| 1738972200 | 0.00049872 | -1.0E-5 | -1.96 | 0.00051219 | 0.00053166 | 0.00048793 | 0 |
| 1738885800 | 0.00050897 | -2.1E-5 | -3.97 | 0.00053006 | 0.00054257 | 0.00050671 | 0 |
| 1738799400 | 0.00052952 | 1.3E-5 | 2.51 | 0.00051837 | 0.00053633 | 0.00051565 | 0 |
| 1738713000 | 0.00051699 | -3.1E-5 | -5.66 | 0.00054785 | 0.00054916 | 0.00050099 | 0 |
| 1738626600 | 0.00054755 | 7.0E-6 | 1.29 | 0.00054237 | 0.00055409 | 0.00047342 | 0 |
| 1738540200 | 0.00054056 | -5.4E-5 | -9.09 | 0.00059317 | 0.00060048 | 0.00052407 | 0 |
| 1738453800 | 0.00059411 | -3.1E-5 | -4.96 | 0.00062714 | 0.00063228 | 0.00058969 | 0 |
| 1738367400 | 0.00062474 | 7.0E-6 | 1.13 | 0.00061799 | 0.00065296 | 0.00061075 | 0 |
| 1738281000 | 0.000618 | 2.6E-5 | 4.39 | 0.00059093 | 0.00062374 | 0.00058765 | 0 |
| 1738194600 | 0.00059248 | 9.0E-6 | 1.54 | 0.00058718 | 0.00060172 | 0.00058166 | 0 |
| 1738108200 | 0.0005835 | -1.8E-5 | -2.99 | 0.00060801 | 0.00061198 | 0.00057792 | 0 |
| 1738021800 | 0.00060175 | -1.3E-5 | -2.11 | 0.00062645 | 0.0006484 | 0.00057683 | 0 |
| 1737935400 | 0.00061502 | -1.6E-5 | -2.53 | 0.00062958 | 0.00063832 | 0.00061502 | 0 |
| 1737849000 | 0.00063137 | 2.0E-6 | 0.32 | 0.00062897 | 0.00063636 | 0.00062198 | 0 |
| 1737762600 | 0.00062927 | -4.0E-6 | -0.63 | 0.00063423 | 0.00064908 | 0.00062261 | 0 |
| 1737676200 | 0.0006328 | 1.6E-5 | 2.60 | 0.00061629 | 0.00063554 | 0.00060641 | 0 |
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00062645 | 0.00065105 | 0.00059457 | 0 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
| 1737071400 | 0.00062731 | -2.6E-5 | -3.98 | 0.00065456 | 0.00065644 | 0.00062073 | 0 |
| 1736985000 | 0.00065374 | 4.1E-5 | 6.69 | 0.00061222 | 0.00066013 | 0.0006054 | 0 |
| 1736898600 | 0.00061283 | 1.8E-5 | 3.03 | 0.00059556 | 0.00061788 | 0.00059424 | 0 |
| 1736812200 | 0.00059459 | -2.5E-5 | -4.03 | 0.00062056 | 0.00062879 | 0.00055986 | 0 |
| 1736725800 | 0.00061987 | -5.0E-6 | -0.80 | 0.00062361 | 0.00062633 | 0.00061309 | 0 |
| 1736639400 | 0.0006247 | 3.0E-6 | 0.48 | 0.00062056 | 0.00063021 | 0.00061231 | 0 |
| 1736553000 | 0.00062182 | 1.1E-5 | 1.80 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736466600 | 0.00061042 | -2.2E-5 | -3.48 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736380200 | 0.00063268 | -9.0E-6 | -1.40 | 0.00064239 | 0.00064836 | 0.00061046 | 0 |
| 1736293800 | 0.00064165 | -5.9E-5 | -8.42 | 0.00070096 | 0.00070312 | 0.00063808 | 0 |
| 1736207400 | 0.00070039 | 9.0E-6 | 1.30 | 0.00063379 | 0.00070941 | 0.00062925 | 0 |
| 1736121000 | 0.00069152 | -3.0E-6 | -0.43 | 0.00069455 | 0.00069713 | 0.00068424 | 0 |
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063379 | 0.00066324 | 0.00062925 | 0 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063291 | 0.0006518 | 0.00062703 | 0 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | -2.8E-7 | -0.04 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00066377 | 1.5E-5 | 2.31 | 0.00064888 | 0.00067124 | 0.00063811 | 0 |
| 1734997800 | 0.00064901 | 2.7E-5 | 4.34 | 0.00063632 | 0.00065605 | 0.00062114 | 0 |
| 1734911400 | 0.00062188 | -1.2E-5 | -1.89 | 0.00063632 | 0.00064455 | 0.00061705 | 0 |
| 1734825000 | 0.00063351 | -2.5E-5 | -3.80 | 0.00066 | 0.0006751 | 0.00062565 | 0 |
| 1734738600 | 0.00065854 | 5.0E-6 | 0.76 | 0.00064935 | 0.00066295 | 0.00059194 | 0 |
| 1734652200 | 0.00065366 | -3.5E-5 | -5.08 | 0.00068757 | 0.00070605 | 0.00063375 | 0 |
| 1734565800 | 0.0006889 | -4.8E-5 | -6.51 | 0.00073865 | 0.00074153 | 0.00068832 | 0 |
| 1734479400 | 0.00073716 | -2.2E-5 | -2.90 | 0.00075543 | 0.00076779 | 0.00073147 | 0 |
| 1734393000 | 0.00075935 | 8.0E-6 | 1.07 | 0.00072842 | 0.00077995 | 0.00072233 | 0 |
| 1734306600 | 0.00075105 | 1.7E-5 | 2.31 | 0.00073568 | 0.00075105 | 0.00072871 | 0 |
| 1734220200 | 0.00073445 | -7.0E-6 | -0.94 | 0.00074295 | 0.00074917 | 0.00072684 | 0 |
| 1734133800 | 0.00074148 | 5.0E-6 | 0.68 | 0.00073851 | 0.00075309 | 0.00073262 | 0 |
| 1734047400 | 0.00073679 | 8.0E-6 | 1.10 | 0.00072842 | 0.00075713 | 0.00072233 | 0 |
| 1733961000 | 0.00072853 | 4.1E-5 | 5.96 | 0.00069087 | 0.00073164 | 0.00067731 | 0 |
| 1733874600 | 0.0006877 | -1.7E-5 | -2.41 | 0.00070269 | 0.00071738 | 0.00066856 | 0 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.0007283 | 0.00075101 | 0.00067594 | 0 |
| 1733701800 | 0.0007587 | -3.0E-6 | -0.39 | 0.00076067 | 0.00076247 | 0.00074765 | 0 |
| 1733615400 | 0.00076144 | -2.0E-6 | -0.26 | 0.00076076 | 0.00076449 | 0.0007561 | 0 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 0 |
| 1733442600 | 0.00072025 | -8.0E-6 | -1.10 | 0.0007283 | 0.00075101 | 0.00071071 | 0 |
| 1733356200 | 0.00072849 | 4.0E-5 | 5.81 | 0.00068792 | 0.00074031 | 0.00068792 | 0 |
| 1733269800 | 0.00068817 | -3.0E-6 | -0.43 | 0.00069104 | 0.00069737 | 0.00066886 | 0 |
| 1733183400 | 0.00069152 | -1.4E-5 | -1.98 | 0.00070484 | 0.00071423 | 0.00067904 | 0 |
| 1733097000 | 0.0007054 | 2.0E-6 | 0.28 | 0.00070589 | 0.00071144 | 0.00069597 | 0 |
| 1733010600 | 0.00070386 | 2.1E-5 | 3.07 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
| 1732924200 | 0.00068305 | 3.0E-6 | 0.44 | 0.00068046 | 0.00069319 | 0.00067263 | 0 |
| 1732837800 | 0.00068038 | -1.6E-5 | -2.30 | 0.00069369 | 0.00069515 | 0.00067182 | 0 |
| 1732751400 | 0.00069648 | 6.5E-5 | 10.29 | 0.00063344 | 0.00069987 | 0.00062729 | 0 |
| 1732665000 | 0.00063197 | -1.7E-5 | -2.62 | 0.00064847 | 0.00065772 | 0.00061831 | 0 |
| 1732578600 | 0.00064875 | 1.0E-5 | 1.57 | 0.00059158 | 0.00067233 | 0.00057676 | 0 |
| 1732492200 | 0.00063888 | -7.0E-6 | -1.08 | 0.00064898 | 0.00065604 | 0.00062545 | 0 |
| 1732405800 | 0.00064614 | 1.5E-5 | 2.37 | 0.00063284 | 0.0006649 | 0.00063135 | 0 |
| 1732319400 | 0.00063161 | -9.0E-6 | -1.40 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00064095 | 5.6E-5 | 9.58 | 0.00058432 | 0.00064311 | 0.00057707 | 0 |
