BlocknetBLOCK

US$ 8.22

0.060324

(

0.74%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1153

코인

채굴 불가

지갑

매수

US$ 8.23

교환

BTRX

매도

US$ 12.16

마지막 거래 시간

12:28:41

볼륨(24시간)

$ 0

마지막 거래 규모

769.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052044

완전히 희석된 시가총액

US$ 32,144,220

창세기 날짜

08/08/2017

일 범위 8.10-8.35

52주 범위 0.185529-9.82

순환 공급량 11,444,728 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741219322	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	11 시간s 전
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741219321	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741219337	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.58711079	0.63283258	8.34089019544	7.05041675	8.83544606	109.95206033	CX
4	8.69880393	-0.47886056	-5.50490117783	0.35382508	9.01819706	109.95206033	CX
12	9.11042469	-0.89048132	-9.77431184934	0.34595	9.8150706	128.27740371	CX
26	5.0570067	3.16293667	62.5456294135	0.23212727	9.8150706	109.95206033	CX
52	5.73769742	2.48224595	43.2620573777	0.18552947	9.8150706	111.45413765	CX
156	0.43364888	7.78629449	1795.52971289	0.01656559	9.8150706	2674.66080768	CX
260	1.6415795	6.57836387	400.733797541	0.01656559	9.8150706	7892.32567281	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	8.17408118	0.31	3.94	7.85309182	8.19056207	7.78178356	0
1741132200	7.86407098	0.09	1.14	7.74533131	8.0033924	7.35645123	0
1741045800	7.77527439	-0.71	-8.34	8.75637181	8.83544606	7.65890251	769
1740959400	8.48281476	0.76	9.82	7.75215739	8.5585813	7.65339178	0
1740873000	7.72449297	0.12	1.59	7.5814272	7.78852771	7.5478352	0
1740786600	7.60384917	-0.01	-0.18	7.6246407	7.66026647	7.05041675	0
1740700200	7.61748241	0.07	0.87	7.58711079	7.81748225	7.44001167	0
1740613800	7.55164527	-0.44	-5.49	7.97956056	8.03583651	7.39795596	0
1740527400	7.99061985	-0.28	-3.40	8.23253946	8.32847543	7.74249717	0
1740441000	8.27223279	-0.37	-4.29	8.75637181	8.83544606	0.35400704	769
1740354600	8.64330494	-0.05	-0.62	8.69446809	8.70218006	8.57696993	0
1740268200	8.69755611	0.04	0.51	8.6410821	8.72129342	8.62245759	0
1740181800	8.65354405	-0.21	-2.34	8.85170098	8.95615198	8.53993699	0
1740095400	8.86049061	0.17	1.90	8.69964391	8.88976566	8.68379503	0
1740009000	8.69490923	0.11	1.23	8.60450651	8.7170188	8.55521598	0
1739922600	8.58896913	-0.03	-0.39	8.63060621	8.69393871	8.40828972	0
1739836200	8.62227213	-0.03	-0.39	8.75637181	8.83544606	0.35382508	769
1739749800	8.6561081	-0.13	-1.48	8.79130976	8.79920449	8.65126539	0
1739663400	8.78584043	0.02	0.19	8.77431839	8.81733293	8.75745307	0
1739577000	8.76927761	0.07	0.85	8.70533831	8.90114185	8.67186785	0
1739490600	8.69566458	-0.1	-1.10	8.81321405	8.82946357	8.57846713	0
1739404200	8.79255847	0.17	1.94	8.62036709	8.8316657	8.47593196	0
1739317800	8.62486679	-0.14	-1.63	8.77762069	8.86795409	8.5417619	0
1739231400	8.76754994	0.09	1.06	8.75637181	8.85013176	8.66019727	769
1739145000	8.67588319	-0.02	-0.24	8.68783558	8.76137928	8.53195403	0
1739058600	8.69708976	0.01	0.08	8.69201027	8.7218327	8.61664435	0
1738972200	8.68973791	0	0.05	8.69472647	9.01819706	8.61793988	0
1738885800	8.68496722	-0.01	-0.09	8.69880393	8.92683011	8.62251701	0
1738799400	8.69261617	-0.13	-1.48	8.80581449	8.91996893	8.65997759	0
1738713000	8.82312726	-0.33	-3.60	9.14234033	9.16101615	8.669889	0
1738626600	9.15269738	0.36	4.14	8.75637181	9.228075	8.47074894	769
1738540200	8.78852873	-0.28	-3.09	9.05187098	9.13280615	8.66562607	0
1738453800	9.06887405	-0.14	-1.56	9.21231794	9.24974612	9.02808866	0
1738367400	9.21233055	-0.24	-2.55	9.43339471	9.53536989	9.14384473	0
1738281000	9.4534552	0.11	1.13	9.33949432	9.57756695	9.30938739	0
1738194600	9.3478266	0.24	2.67	9.12299198	9.43655837	9.12175047	0
1738108200	9.10513273	-0.06	-0.64	9.21501074	9.32138029	9.02508255	0
1738021800	9.16396913	-0.11	-1.16	8.75637181	9.42325103	8.66019727	769
1737935400	9.27184308	-0.17	-1.81	9.42891122	9.48534202	9.25132254	0
1737849000	9.44276954	0.01	0.14	9.42857721	9.47770208	9.37806858	0
1737762600	9.42994116	0.07	0.70	9.35993473	9.64954234	9.25175919	0
1737676200	9.36423907	0.01	0.09	9.33107742	9.60844724	9.11745783	0
1737589800	9.35544134	-0.18	-1.87	9.55873808	9.56826325	9.30351923	0
1737503400	9.53356209	0.35	3.76	9.18549801	9.65623697	9.01285108	0
1737417000	9.18846089	0.06	0.66	8.75637181	9.8150706	8.66019727	769
1737330600	9.12794543	-0.26	-2.80	9.38647288	9.56692181	8.97743418	0
1737244200	9.3907322	0.01	0.07	9.38991472	9.44388051	9.20969087	0
1737157800	9.38402226	0.38	4.21	9.0039012	9.5347811	9.0039012	0
1737071400	9.00513461	-0.01	-0.14	9.03949095	9.05826671	8.76459605	0
1736985000	9.01808902	0.32	3.67	8.68678222	9.04448402	8.68678222	0
1736898600	8.69921087	0.21	2.42	8.50858224	8.76090212	8.49329245	0
1736812200	8.49334107	-0.01	-0.07	8.75637181	8.83544606	0.34595	769
1736725800	8.49917411	-0.01	-0.15	8.5141416	8.58541024	8.43362597	0
1736639400	8.512341	-0.02	-0.20	8.526464	8.54893549	8.44800916	0
1736553000	8.52950522	0.22	2.70	8.75637181	8.83544606	8.30448063	769
1736466600	8.30538814	-0.26	-3.03	8.5477777	8.5816749	8.21745043	0
1736380200	8.56483209	-0.16	-1.81	8.71420536	8.75257885	8.33864432	0
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0
1734652200	8.81682066	-0.23	-2.53	9.04185244	9.24995048	8.60938974	0
1734565800	9.04604424	-0.51	-5.30	9.55433111	9.58603698	9.03376505	0
1734479400	9.55273938	0.01	0.14	9.54417843	9.75048847	9.49138484	0
1734393000	9.53907463	0.12	1.24	8.75637181	9.70022923	8.66019727	769
1734306600	9.42215987	0.29	3.20	9.13720231	9.45983112	9.1218423	0
1734220200	9.13000171	0.01	0.12	9.13110998	9.2382952	9.06271959	0
1734133800	9.11937367	0.11	1.28	9.01169059	9.17342138	8.93943791	0
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0