BlocknetBLOCK

US$ 9.02

0.015356

(

0.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1245

코인

채굴 불가

지갑

매수

US$ 9.03

교환

BTRX

매도

US$ 13.35

마지막 거래 시간

12:28:41

볼륨(24시간)

$ 0

마지막 거래 규모

769.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052044

완전히 희석된 시가총액

US$ 35,287,808

창세기 날짜

08/08/2017

일 범위 8.94-9.04

52주 범위 0.02925-9.33

순환 공급량 11,052,215 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734048121	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	9 시간s 전
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734048129	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.70928342	0.31454052	3.61155453131	8.49748155	9.22994762	109.95206033	CX
4	7.89259338	1.13123056	14.3328118596	0.36445	9.32910126	82.46404524	CX
12	5.66506212	3.35876182	59.2890554217	0.23212727	9.32910126	99.60363112	CX
26	6.14444306	2.87938088	46.8615438679	0.18552947	9.32910126	100.3910116	CX
52	0.05093801	8.97288593	17615.3052112	0.02924998	9.32910126	193.61886381	CX
156	0.89478853	8.12903541	908.486769494	0.01656559	9.32910126	4999.99977987	CX
260	0.59714912	8.42667482	1411.15083951	0.01656559	9.42691616	8232.79183531	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0
1729641000	6.06295151	-0.01	-0.21	6.06250676	6.09829188	5.99400653	0
1729554600	6.07593203	-0.14	-2.20	6.20973552	6.25002934	6.01742423	0
1729468200	6.21232388	0.06	0.96	6.15617937	6.23936529	6.12983659	0
1729381800	6.15300221	-0.01	-0.12	6.16372479	6.1775849	6.12541792	0
1729295400	6.16070158	0.1	1.66	4.86097448	6.21068533	4.86097448	769
1729209000	6.06018308	-0.03	-0.50	4.86097448	6.07200672	4.86097448	769
1729122600	6.09059882	0.08	1.30	6.02588796	6.15442199	6.01302267	0
1729036200	6.01232494	0.06	1.01	5.9471036	6.10366577	5.83959068	0
1728949800	5.95224432	0.3	5.33	4.86097448	5.98502514	0.23662869	769
1728863400	5.6508842	-0.03	-0.61	5.69518166	5.6959046	5.58532615	0
1728777000	5.68566459	0.06	1.12	5.62985859	5.71296348	5.62436136	0
1728690600	5.62243382	0.2	3.75	5.42466041	5.70884281	5.40985588	0
1728604200	5.41929462	-0.04	-0.70	5.45278759	5.5119553	5.30191171	0
1728517800	5.45744304	-0.14	-2.54	5.59526816	5.62712078	5.4312281	0
1728431400	5.59952388	-0.02	-0.37	5.60865742	5.68854194	5.56998504	0
1728345000	5.62037933	-0.04	-0.67	4.86097448	5.79994957	0.23212727	769
1728258600	5.65832157	0.07	1.28	5.58351024	5.66359913	5.56703656	0
1728172200	5.58700071	0	0.06	5.59794746	5.61494782	5.55598627	0
1728085800	5.58391538	0.11	2.07	5.4693414	5.62309193	5.44354691	0
1727999400	5.47068105	0.01	0.11	4.86097448	5.49769905	4.86097448	769
1727913000	5.46466794	-0.02	-0.32	5.47674367	5.60750504	5.39986885	0
1727826600	5.48233633	-0.21	-3.70	5.70165121	5.76936278	5.42224131	0
1727740200	5.69277245	-0.22	-3.76	5.90023308	5.90317707	5.66645038	0
1727653800	5.91501331	-0.01	-0.19	5.93108907	5.94208623	5.89265706	0
1727567400	5.92635619	0.01	0.12	5.92659027	5.96022998	5.89281551	0
1727481000	5.91922761	0.05	0.90	5.8621594	5.98677712	5.83811959	0
1727394600	5.86633949	0.2	3.45	5.6893081	5.91896112	5.64224942	0
1727308200	5.67056475	-0.12	-2.12	5.78610655	5.8174631	5.66825728	0
1727221800	5.79351422	0.09	1.54	5.70136492	5.82129478	5.64793391	0
1727135400	5.70562784	-0.01	-0.21	4.86097448	5.75002883	4.86097448	769
1727049000	5.71773327	-0	-0.01	5.70577369	5.75554137	5.61795482	0
1726962600	5.7181204	0.04	0.67	5.6902228	5.7181204	5.65166025	0
1726876200	5.68023217	0.01	0.12	5.66506212	5.77112646	5.6199958	0
1726789800	5.67328456	0.16	2.90	5.56204979	5.7490223	5.5545629	0
1726703400	5.51351012	0.09	1.61	5.42879639	5.5257686	5.33422528	0
1726617000	5.426109	0.17	3.33	5.24374333	5.52204946	5.18885384	0
1726530600	5.2514562	-0.07	-1.37	5.32758466	5.33011271	5.18162353	0
1726444200	5.32450384	-0.08	-1.46	5.40264628	5.43683607	5.28949117	0
1726357800	5.40343404	-0.05	-0.94	5.45059085	5.46014844	5.35737469	0
1726271400	5.4546467	0.22	4.14	5.23730168	5.46136204	5.19120002	0