BinamonBMON

US$ 0.001868

0.000015

(

0.81%

)

공식 링크

웹사이트

정보

순위 2333

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.004103

교환

GATE

매도

US$ 0.004433

마지막 거래 시간

17:54:28

볼륨(24시간)

$ 9

마지막 거래 규모

1,480.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001824

완전히 희석된 시가총액

US$ 500,281

창세기 날짜

11/06/2021

일 범위 0.001843-0.001877

52주 범위 0.001589-0.006051

순환 공급량 170,194,929 / 267,761,707

63.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004158	Gate.io	159.4	/cdn/crypto/logos/exchanges/GATE.png	$ 0.662785	1736136563	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	29 분s 전
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736121730	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	5 시간s 전
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736136564	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	29 분s 전
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736121728	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00169887	0.00016951	9.97780877878	0.0016831	0.0018715	26541.0522857	CX
4	0.00195491	-8.653E-5	-4.42629072438	0.00158891	0.00209355	16588.1576786	CX
12	0.00429211	-0.00242373	-56.4694287891	0.00158891	0.00541311	32738.8437882	CX
26	0.00408281	-0.00221443	-54.2378900806	0.00158891	0.00553551	368962.182135	CX
52	0.00347475	-0.00160637	-46.2298007051	0.00158891	0.0060514	1356405.7614	CX
156	0.06895079	-0.06708241	-97.2902703508	0.00158891	0.08640844	1421135.00749	CX
260	0.12504646	-0.12317808	-98.5058513452	0.00158891	0.47875517	1296008.56804	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	92893
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	92893
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	92893
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195491	0.00209355	0.00192547	92893
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	92893
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-0.003394	-64.76	0.00523742	0.00528533	0.00181266	5124
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641	0
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473	0
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969	0
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783	0
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172	0
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542	0
1732665000	0.00478971	-0.000127	-2.58	0.00491473	0.00498484	0.0046862	0
1732578600	0.00491689	7.5E-5	1.55	0.00451474	0.00509562	0.00440164	92893
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027	0
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	0.00039648	8.89	0.0044593	0.00488077	0.00440398	990
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164	0
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934	0
1731973800	0.00466608	0.00021199	4.76	0.00430193	0.0050554	0.00422301	92893
1731887400	0.00445409	-0.000363	-7.54	0.00483041	0.00485408	0.00442205	1635
1731801000	0.00481668	0.0004831	11.15	0.00432024	0.00502023	0.00430406	8189
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213	0
1731628200	0.00428129	-6.4E-5	-1.47	0.00434067	0.00453937	0.00425269	760
1731541800	0.00434506	-7.6E-5	-1.72	0.00441344	0.00453838	0.00424483	0
1731455400	0.00442092	-0.000155	-3.39	0.00456382	0.00467825	0.00437509	0
1731369000	0.00457558	-4.5E-5	-0.97	0.00461561	0.00471546	0.00446117	58722
1731282600	0.00462093	0.00010253	2.27	0.00448852	0.00466629	0.00442477	68691
1731196200	0.0045184	-6.8E-5	-1.48	0.00459017	0.0046815	0.00443484	54374
1731109800	0.00458686	6.2E-5	1.37	0.00457306	0.0046321	0.00445112	74909
1731023400	0.00452535	5.0E-6	0.11	0.0045026	0.00473099	0.00442652	77197
1730937000	0.00452041	3.0E-5	0.67	0.00448904	0.00468955	0.00445821	69376
1730850600	0.0044905	1.7E-5	0.38	0.00450273	0.00460921	0.00440627	63788
1730764200	0.00447367	2.6E-5	0.58	0.00469307	0.00478035	0.00432465	142297
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00462504	0.00426736	56718
1730591400	0.0045017	-1.8E-5	-0.40	0.00452662	0.00456456	0.00444854	62854
1730505000	0.00451999	-3.7E-5	-0.81	0.00456387	0.00460176	0.00440243	47941
1730418600	0.00455692	-9.8E-5	-2.11	0.0046543	0.00466756	0.0044025	42043
1730332200	0.00465514	-3.5E-5	-0.75	0.00468946	0.00475385	0.00456713	60169
1730245800	0.00469015	-4.0E-6	-0.09	0.00469307	0.00481253	0.00467535	49288
1730159400	0.00469444	8.3E-5	1.80	0.00429211	0.00487596	0.00423369	141756
1730073000	0.00461115	7.4E-5	1.63	0.0045321	0.00464187	0.00446773	56946
1729986600	0.00453755	7.2E-5	1.61	0.00455704	0.00460167	0.00449558	68370
1729900200	0.00446521	-0.000218	-4.65	0.00469117	0.00472393	0.00442205	60553
1729813800	0.00468331	0.00014386	3.17	0.00453488	0.00470879	0.0045219	60374
1729727400	0.00453945	-0.000156	-3.32	0.00471607	0.00474674	0.00445089	90867
1729641000	0.0046954	3.0E-6	0.06	0.00469912	0.00475081	0.00461475	112610
1729554600	0.00469282	6.0E-6	0.13	0.00469918	0.00477015	0.00462382	106839
1729468200	0.00468675	2.5E-5	0.54	0.00466516	0.00476334	0.00462493	75163
1729381800	0.0046615	-6.9E-5	-1.46	0.00472794	0.00474822	0.00463429	52169
1729295400	0.00473003	1.9E-5	0.40	0.00429211	0.00487596	0.00423369	123860
1729209000	0.00471101	-9.2E-5	-1.92	0.00429211	0.00487596	0.00423369	92893
1729122600	0.00480282	2.3E-5	0.48	0.00479542	0.00486488	0.00477034	0
1729036200	0.00477991	-5.6E-5	-1.16	0.00483759	0.00493559	0.00468646	0
1728949800	0.0048361	0.00029517	6.50	0.00429211	0.00488043	0.00423369	92893
1728863400	0.00454093	-1.6E-5	-0.35	0.00456137	0.00456745	0.00448398	0
1728777000	0.00455692	7.9E-5	1.76	0.00448766	0.00457771	0.00448157	0
1728690600	0.00447841	-2.5E-5	-0.56	0.00450275	0.00458467	0.00447822	1187
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-6.4E-5	-1.41	0.00453408	0.00458966	0.00444783	534
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00437185	3425
1728345000	0.00451494	5.0E-5	1.12	0.00429211	0.00487596	0.00402339	93438
1728258600	0.00446455	4.5E-5	1.02	0.0044111	0.00449355	0.00440634	1698
1728172200	0.00441987	1.0E-6	0.02	0.00442854	0.00444195	0.00437468	0