Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04954726 | -0.00044455 | -0.897224185555 | 0.04788319 | 0.05103208 | 0 | CX |
| 4 | 0.0474581 | 0.00164461 | 3.46539368411 | 0.04035129 | 0.05103208 | 0 | CX |
| 12 | 0.05641906 | -0.00731635 | -12.967869369 | 0.04035129 | 0.0663262 | 0 | CX |
| 26 | 0.06819177 | -0.01908906 | -27.9932021122 | 0.04035129 | 0.07428842 | 0 | CX |
| 52 | 0.03284104 | 0.01626167 | 49.5163064263 | 0.02946588 | 0.07656861 | 0.01254283 | CX |
| 156 | 0.04929987 | -0.00019716 | -0.399919918653 | 0.02941322 | 0.07656861 | 0.16154464 | CX |
| 260 | 0.04929987 | -0.00019716 | -0.399919918653 | 0.02941322 | 0.07656861 | 0.16154464 | CX |
BPXX에 대해
No description available
BPXX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.04854197 | -0.001106 | -2.23 | 0.04975007 | 0.0497729 | 0.04818311 | 0 |
| 1727653800 | 0.04964829 | -0.000414 | -0.83 | 0.05006908 | 0.05020211 | 0.04932592 | 0 |
| 1727567400 | 0.05006234 | -0.00041 | -0.81 | 0.05050184 | 0.0506083 | 0.0496554 | 0 |
| 1727481000 | 0.05047247 | 0.00127397 | 2.59 | 0.04918952 | 0.05103208 | 0.04895471 | 0 |
| 1727394600 | 0.0491985 | 0.00101502 | 2.11 | 0.04832044 | 0.04986215 | 0.04788693 | 0 |
| 1727308200 | 0.04818348 | -0.001495 | -3.01 | 0.0496017 | 0.04985541 | 0.04788319 | 0 |
| 1727221800 | 0.04967823 | 0.00011788 | 0.24 | 0.04954726 | 0.04997141 | 0.04856573 | 0 |
| 1727135400 | 0.04956035 | 0.00124739 | 2.58 | 0.04294412 | 0.0505271 | 0.04235962 | 0 |
| 1727049000 | 0.04831296 | -0.00069 | -1.41 | 0.04894274 | 0.04905013 | 0.04730561 | 0 |
| 1726962600 | 0.04900317 | 0.00121185 | 2.54 | 0.04788768 | 0.04904414 | 0.04737016 | 0 |
| 1726876200 | 0.04779132 | 0.00163338 | 3.54 | 0.04612613 | 0.04810846 | 0.04565894 | 0 |
| 1726789800 | 0.04615794 | 0.00209982 | 4.77 | 0.04456965 | 0.04656956 | 0.04446693 | 0 |
| 1726703400 | 0.04405812 | 0.00031845 | 0.73 | 0.04378102 | 0.0441556 | 0.04265112 | 0 |
| 1726617000 | 0.04373967 | 0.0006831 | 1.59 | 0.04294412 | 0.04473373 | 0.04235962 | 0 |
| 1726530600 | 0.04305657 | -0.000313 | -0.72 | 0.04342778 | 0.04365884 | 0.04221443 | 0 |
| 1726444200 | 0.0433694 | -0.001856 | -4.10 | 0.04523759 | 0.04544995 | 0.04320531 | 0 |
| 1726357800 | 0.04522562 | -0.000476 | -1.04 | 0.04568794 | 0.04568794 | 0.04477172 | 0 |
| 1726271400 | 0.04570123 | 0.00147772 | 3.34 | 0.04417356 | 0.04607749 | 0.04374229 | 0 |
| 1726185000 | 0.04422351 | 0.00037869 | 0.86 | 0.04378345 | 0.04465347 | 0.0433651 | 0 |
| 1726098600 | 0.04384482 | -0.000844 | -1.89 | 0.04462335 | 0.04462653 | 0.04268555 | 0 |
| 1726012200 | 0.04468864 | 0.00048814 | 1.10 | 0.04409142 | 0.04486321 | 0.04344686 | 0 |
| 1725925800 | 0.0442005 | 0.00114094 | 2.65 | 0.04698679 | 0.0470592 | 0.04256169 | 0 |
| 1725839400 | 0.04305956 | 0.00059591 | 1.40 | 0.04245579 | 0.04355725 | 0.04197925 | 0 |
| 1725753000 | 0.04246365 | 0.00088105 | 2.12 | 0.0416956 | 0.04320419 | 0.04158503 | 0 |
| 1725666600 | 0.0415826 | -0.002733 | -6.17 | 0.04434812 | 0.04501364 | 0.04035129 | 0 |
| 1725580200 | 0.04431538 | -0.001428 | -3.12 | 0.04582883 | 0.04613511 | 0.04396326 | 0 |
| 1725493800 | 0.04574333 | -5.8E-5 | -0.13 | 0.04527015 | 0.04655104 | 0.04328408 | 0 |
| 1725407400 | 0.04580095 | -0.001664 | -3.51 | 0.0474581 | 0.04771386 | 0.04559664 | 0 |
| 1725321000 | 0.04746483 | 0.00198756 | 4.37 | 0.04698679 | 0.04792136 | 0.04554762 | 0 |
| 1725234600 | 0.04547727 | -0.001514 | -3.22 | 0.04698679 | 0.0470592 | 0.04502617 | 0 |
| 1725148200 | 0.04699166 | -0.000288 | -0.61 | 0.04724593 | 0.04736997 | 0.04664515 | 0 |
| 1725061800 | 0.0472796 | -8.0E-6 | -0.02 | 0.04725622 | 0.04750094 | 0.04567391 | 0 |
| 1724975400 | 0.04728727 | -0.000101 | -0.21 | 0.04729532 | 0.04856592 | 0.0469258 | 0 |
| 1724889000 | 0.04738831 | 0.00129155 | 2.80 | 0.04600171 | 0.04779132 | 0.04528568 | 0 |
| 1724802600 | 0.04609676 | -0.004104 | -8.18 | 0.05025767 | 0.05051606 | 0.04506565 | 0 |
| 1724716200 | 0.05020098 | -0.001168 | -2.27 | 0.05135464 | 0.05169647 | 0.04991884 | 0 |
| 1724629800 | 0.05136867 | -0.00029 | -0.56 | 0.05183437 | 0.05223308 | 0.05120178 | 0 |
| 1724543400 | 0.05165905 | -6.8E-5 | -0.13 | 0.05177805 | 0.05270981 | 0.0512001 | 0 |
| 1724457000 | 0.05172734 | 0.00263867 | 5.38 | 0.04906585 | 0.05230754 | 0.0490651 | 0 |
| 1724370600 | 0.04908867 | -0.0001 | -0.20 | 0.04986364 | 0.05000677 | 0.04843214 | 0 |
| 1724284200 | 0.0491884 | 0.00092577 | 1.92 | 0.0482355 | 0.04945782 | 0.04763004 | 0 |
| 1724197800 | 0.04826263 | -0.001038 | -2.11 | 0.04931245 | 0.05040979 | 0.04783772 | 0 |
| 1724111400 | 0.04930085 | 0.00013023 | 0.26 | 0.04986364 | 0.05000677 | 0.04804765 | 0 |
| 1724025000 | 0.04917062 | 0.00026961 | 0.55 | 0.04888212 | 0.0501514 | 0.04862803 | 0 |
| 1723938600 | 0.04890101 | 0.00034464 | 0.71 | 0.04853018 | 0.04913638 | 0.04844 | 0 |
| 1723852200 | 0.04855637 | 0.0003785 | 0.79 | 0.0480991 | 0.04917605 | 0.04775877 | 0 |
| 1723765800 | 0.04817787 | -0.001654 | -3.32 | 0.04986364 | 0.05002062 | 0.04734528 | 0 |
| 1723679400 | 0.04983146 | -0.000619 | -1.23 | 0.05052186 | 0.05179133 | 0.04944173 | 0 |
| 1723593000 | 0.05045039 | -0.000801 | -1.56 | 0.05095182 | 0.05115744 | 0.04890101 | 0 |
| 1723506600 | 0.05125118 | 0.00338782 | 7.08 | 0.05023728 | 0.05143509 | 0.04740253 | 0 |
| 1723420200 | 0.04786336 | -0.000907 | -1.86 | 0.04882711 | 0.05066593 | 0.04757709 | 0 |
| 1723333800 | 0.04877004 | 0.00023705 | 0.49 | 0.04852625 | 0.04941965 | 0.0483341 | 0 |
| 1723247400 | 0.04853299 | -0.00165 | -3.29 | 0.05023728 | 0.0505808 | 0.04788375 | 0 |
| 1723161000 | 0.0501834 | 0.00627272 | 14.29 | 0.04373069 | 0.05088951 | 0.0434506 | 0 |
| 1723074600 | 0.04391068 | -0.002006 | -4.37 | 0.0460541 | 0.0476727 | 0.0433129 | 0 |
| 1722988200 | 0.04591677 | 0.00032219 | 0.71 | 0.04532572 | 0.0477032 | 0.04532572 | 0 |
| 1722901800 | 0.04559458 | -0.004979 | -9.85 | 0.05431868 | 0.05479709 | 0.04092494 | 0 |
| 1722815400 | 0.0505735 | -0.00382 | -7.02 | 0.05431868 | 0.05479709 | 0.04960021 | 0 |
| 1722729000 | 0.05439371 | -0.001436 | -2.57 | 0.05586431 | 0.0564185 | 0.05352107 | 0 |
| 1722642600 | 0.05582933 | -0.004094 | -6.83 | 0.05987237 | 0.06013562 | 0.05551743 | 0 |
| 1722556200 | 0.05992307 | -0.000501 | -0.83 | 0.06055996 | 0.06059327 | 0.05761501 | 0 |
| 1722469800 | 0.06042375 | -0.000875 | -1.43 | 0.06128123 | 0.06263191 | 0.06016144 | 0 |
| 1722383400 | 0.06129845 | -0.000728 | -1.17 | 0.06206088 | 0.06297093 | 0.06056595 | 0 |
| 1722297000 | 0.06202608 | 0.00078489 | 1.28 | 0.06242685 | 0.06354327 | 0.05821504 | 0 |
| 1722210600 | 0.06124119 | 0.00032405 | 0.53 | 0.0607508 | 0.06140341 | 0.05991465 | 0 |
| 1722124200 | 0.06091714 | -0.000402 | -0.66 | 0.06117739 | 0.06220345 | 0.05999324 | 0 |
| 1722037800 | 0.06131959 | 0.00192376 | 3.24 | 0.05937955 | 0.06146609 | 0.05936683 | 0 |
| 1721951400 | 0.05939583 | -0.003004 | -4.81 | 0.06242685 | 0.06250786 | 0.05790164 | 0 |
| 1721865000 | 0.06239953 | -0.002723 | -4.18 | 0.06517179 | 0.06525374 | 0.06187565 | 0 |
| 1721778600 | 0.06512296 | 0.00068647 | 1.07 | 0.06440131 | 0.0662392 | 0.06367331 | 0 |
| 1721692200 | 0.06443649 | -0.001466 | -2.22 | 0.06394348 | 0.06561559 | 0.06320593 | 0 |
| 1721605800 | 0.06590242 | -6.0E-6 | -0.01 | 0.06580475 | 0.0663262 | 0.06416762 | 0 |
| 1721519400 | 0.06590822 | 0.00029431 | 0.45 | 0.065598 | 0.0662261 | 0.06516805 | 0 |
| 1721433000 | 0.06561391 | 0.00142589 | 2.22 | 0.06394348 | 0.06624705 | 0.06320593 | 0 |
| 1721346600 | 0.06418802 | 0.00072127 | 1.14 | 0.06343812 | 0.06528835 | 0.06332362 | 0 |
| 1721260200 | 0.06346675 | -0.001093 | -1.69 | 0.06455137 | 0.06579596 | 0.06319863 | 0 |
| 1721173800 | 0.06455997 | -0.000688 | -1.05 | 0.06526665 | 0.06545076 | 0.06268879 | 0 |
| 1721087400 | 0.06524813 | 0.00428478 | 7.03 | 0.05947441 | 0.06533906 | 0.05921134 | 0 |
| 1721001000 | 0.06096335 | 0.00150279 | 2.53 | 0.05947441 | 0.06112407 | 0.05921134 | 0 |
| 1720914600 | 0.05946056 | 0.00086702 | 1.48 | 0.05859466 | 0.05990754 | 0.05827547 | 0 |
| 1720828200 | 0.05859354 | 0.00059965 | 1.03 | 0.05795908 | 0.05908412 | 0.05701685 | 0 |
| 1720741800 | 0.05799389 | -5.1E-5 | -0.09 | 0.05794412 | 0.06012233 | 0.05719179 | 0 |
| 1720655400 | 0.05804515 | 0.00060059 | 1.05 | 0.05730367 | 0.05892508 | 0.05667053 | 0 |
| 1720569000 | 0.05744456 | 0.00103148 | 1.83 | 0.05641906 | 0.05812392 | 0.05620596 | 0 |
| 1720482600 | 0.05641308 | 0.00171814 | 3.14 | 0.05700207 | 0.0581329 | 0.05333304 | 0 |
| 1720396200 | 0.05469494 | -0.002676 | -4.66 | 0.05729002 | 0.05748441 | 0.05469494 | 0 |
| 1720309800 | 0.05737047 | 0.00157576 | 2.82 | 0.05575879 | 0.05762642 | 0.05535128 | 0 |
| 1720223400 | 0.05579471 | -0.001697 | -2.95 | 0.05700207 | 0.0581329 | 0.05298877 | 0 |
| 1720137000 | 0.05749152 | -0.004155 | -6.74 | 0.06170165 | 0.06192224 | 0.05721256 | 0 |
| 1720050600 | 0.06164645 | -0.002277 | -3.56 | 0.0639489 | 0.06409335 | 0.06080993 | 0 |
| 1719964200 | 0.06392346 | -0.000399 | -0.62 | 0.06429523 | 0.06473454 | 0.0635863 | 0 |
| 1719877800 | 0.06432236 | 4.8E-5 | 0.07 | 0.0639605 | 0.06563954 | 0.0627408 | 0 |
| 1719791400 | 0.06427465 | 0.00118772 | 1.88 | 0.06312679 | 0.06461105 | 0.0626901 | 0 |
| 1719705000 | 0.06308693 | -5.4E-5 | -0.09 | 0.06314007 | 0.06365254 | 0.06299526 | 0 |
