BOBBOB

US$ 0.000018

0.00000021

(

1.13%

)

공식 링크

웹사이트

정보

순위 3471

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:03:47

볼륨(24시간)

$ 15,472

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000034

완전히 희석된 시가총액

US$ 12,709,800

창세기 날짜

19/04/2023

일 범위 0.000018-0.000018

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 690,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.24E-6	DigiFinex	167003684	/cdn/crypto/logos/exchanges/DGFX.png	$ 874.31	1745714353	BOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOB	100	최근에
0.032698	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	BOB/USDT	https://www.lbank.info/exchange/bob/usdt	USDT	2	https://www.lbank.info/exchange/bob/usdt	0	37 분s 전
2.3E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	BOB1/USDT	https://www.lbank.info/exchange/bob1/usdt	USDT	3	https://www.lbank.info/exchange/bob1/usdt	0	37 분s 전
6.12E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745712135	BOB/USDT	https://trade.kucoin.com/BOB-USDT	USDT	4	https://trade.kucoin.com/BOB-USDT	0	37 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOB/USDT	https://poloniex.com/exchange#USDT_BOB	USDT	5	https://poloniex.com/exchange#USDT_BOB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	BOB/USDT	https://www.bibox.com/en/exchange/basic/BOB_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BOB_USDT	0	37 분s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	BOB/ETH	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	ETH	7	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	0	37 분s 전
0.000183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712123	BOB/USDT	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	USDT	8	https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729	0	37 분s 전
4.91E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712364	BOB/USDT	https://www.huobi.com/en-us/exchange/bob_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bob_usdt	0	33 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

About BOB Everyone loves Bob. Elon loves Bob. Even Bob loves Bob. He simply knows it all. When in doubt, ask Bob. He is here for you. In his humble demeanour, he will blow you away.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5
1745538600	1.77E-5	-1.0E-6	-5.31	2.001E-5	2.014E-5	1.747E-5
1745452200	1.882E-5	0	0.00	2.001E-5	2.014E-5	1.879E-5
1745365800	1.882E-5	3.0E-6	19.06	2.001E-5	2.014E-5	1.879E-5
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5
1744242600	1.663E-5	-2.0E-6	-10.63	2.001E-5	2.014E-5	1.399E-5
1744156200	1.882E-5	0	0.00	2.001E-5	2.014E-5	1.879E-5
1744069800	1.882E-5	0	0.00	0	0	0
1743983400	1.882E-5	0	0.00	0	0	0
1743897000	1.882E-5	7.1E-7	3.92	2.001E-5	2.014E-5	1.879E-5
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5
1742255400	1.931E-5	4.5E-7	2.39	1.919E-5	1.953E-5	1.853E-5
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5
1741737000	1.921E-5	4.0E-7	2.13	1.859E-5	1.961E-5	1.773E-5
1741650600	1.881E-5	-1.0E-6	-4.98	3.335E-5	3.359E-5	1.811E-5
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5
1741391400	2.137E-5	-6.6E-7	-3.00	3.335E-5	3.359E-5	2.114E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5
1741045800	2.154E-5	-4.0E-6	-15.90	3.335E-5	3.359E-5	2.098E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5
1740441000	2.516E-5	-3.0E-6	-10.64	3.335E-5	3.359E-5	2.496E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5
1739836200	2.74E-5	8.0E-7	3.01	3.335E-5	3.359E-5	2.677E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5
1739231400	2.658E-5	2.8E-7	1.06	3.335E-5	3.359E-5	2.63E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5
1738626600	2.881E-5	3.6E-7	1.27	3.335E-5	3.359E-5	2.491E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5
1738021800	3.167E-5	-6.9E-7	-2.13	3.335E-5	3.359E-5	3.035E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5