BLOCKLORDSLRDS

US$ 0.0203

-0.0001

(

-0.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 3289

ethereum

Categories:

매수

US$ 0.0204

교환

COINBASE

매도

US$ 0.0205

마지막 거래 시간

00:50:00

볼륨(24시간)

$ 12

마지막 거래 규모

600.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0203

완전히 희석된 시가총액

US$ 2,030,000

창세기 날짜

일 범위 0.0203-0.0204

52주 범위 0.00000000-0.00000000

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	105632.06	0.02045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 2,160.00	LRDS/USD	/crypto/BLOCKLORDS-LRDS	1	/crypto/BLOCKLORDS-LRDS	65.8901556488	22 시간s 전
Gate	54683.33	0.02025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 1,107.00	LRDS/USDT	/crypto/BLOCKLORDS-LRDS	2	/crypto/BLOCKLORDS-LRDS	34.1098443512	22 시간s 전
KuCoin	0	0.0184	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 0.00000000	LRDS/USDT	/crypto/BLOCKLORDS-LRDS	3	/crypto/BLOCKLORDS-LRDS	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781913000	0.0204	0	0.00	0.0204	0.0205	0.0202	139642
1781826600	0.0204	-0.0008	-3.77	0.0212	0.0215	0.0203	442961
1781740200	0.0212	-0.0013	-5.78	0.0225	0.0227	0.0211	259873
1781653800	0.0225	-0.0005	-2.17	0.023	0.0236	0.0224	539397
1781567400	0.023	0.0021	10.05	0.021	0.0237	0.0209	1139077
1781481000	0.0209	0.0003	1.46	0.0206	0.021	0.0202	294132
1781394600	0.0206	0.0003	1.48	0.0203	0.0208	0.0202	156629
1781308200	0.0203	-0.0009	-4.25	0.0212	0.0214	0.0202	196789
1781221800	0.0212	0.001	4.95	0.0202	0.0214	0.0201	605787
1781135400	0.0202	-0.0001	-0.49	0.0203	0.0203	0.0199	47081
1781049000	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0201	130328
1780962600	0.0206	-0.0008	-3.74	0.0212	0.0215	0.0204	196553
1780876200	0.0214	0.0016	8.08	0.0198	0.0215	0.0197	459425
1780789800	0.0198	0.0005	2.59	0.0193	0.0201	0.0189	492070
1780703400	0.0193	-0.0025	-11.47	0.0218	0.0219	0.0189	1133276
1780617000	0.0218	0.0001	0.46	0.0217	0.0221	0.021	765245
1780530600	0.0217	0	0.00	0.0217	0.0231	0.0216	584230
1780444200	0.0217	-0.0016	-6.87	0.0233	0.0233	0.0217	497124
1780357800	0.0233	-0.0011	-4.51	0.0244	0.0252	0.022	1095935
1780271400	0.0244	0.0015	6.55	0.0229	0.0289	0.0228	3346757
1780185000	0.0229	0.0002	0.88	0.0227	0.0233	0.0227	511515
1780098600	0.0227	-0.0001	-0.44	0.0228	0.0232	0.0223	187078
1780012200	0.0228	-0.0018	-7.32	0.0246	0.0258	0.0223	1322780
1779925800	0.0246	0.0016	6.96	0.0229	0.033	0.0227	6625757
1779839400	0.023	-0.0007	-2.95	0.0236	0.0236	0.0222	939459
1779753000	0.0237	0.0007	3.04	0.0233	0.0244	0.0226	899639
1779666600	0.023	-0.0001	-0.43	0.0231	0.0238	0.0224	637182
1779580200	0.0231	-0.0007	-2.94	0.0238	0.0238	0.0226	766431
1779493800	0.0238	-0.0014	-5.56	0.0252	0.0257	0.023	1075429
1779407400	0.0252	0.0001	0.40	0.0251	0.0258	0.025	391376
1779321000	0.0251	0.0001	0.40	0.0251	0.0251	0.0251	0
1779234600	0.025	-0.0009	-3.47	0.0259	0.0261	0.0246	990309
1779148200	0.0259	-0.0001	-0.38	0.0259	0.0262	0.0253	616556
1779061800	0.026	-0.0012	-4.41	0.0269	0.0271	0.026	269961
1778975400	0.0272	-0.0015	-5.23	0.0287	0.0287	0.0261	804427
1778889000	0.0287	-0.0012	-4.01	0.0299	0.0311	0.0286	1061444
1778802600	0.0299	-0.0013	-4.17	0.0311	0.0319	0.0298	569403
1778716200	0.0312	0.0007	2.30	0.0305	0.0337	0.0301	1400410
1778629800	0.0305	-0.0006	-1.93	0.0312	0.0321	0.0291	596440
1778543400	0.0311	-0.0005	-1.58	0.0316	0.0333	0.0304	1013292
1778457000	0.0316	0.0007	2.27	0.031	0.0316	0.0301	308423
1778370600	0.0309	-0.0002	-0.64	0.0307	0.0354	0.0302	1829848
1778284200	0.0311	-0.0025	-7.44	0.0335	0.0351	0.0281	20693732
1778197800	0.0336	0.0007	2.13	0.033	0.038	0.0284	5764778
1778111400	0.0329	0.0079	31.60	0.0257	0.0384	0.024	11010938
1778025000	0.025	-0.0123	-32.98	0.041	0.041	0.0233	23188224
1777938600	0.0373	0.0155	71.10	0.0219	0.0373	0.0207	8050347
1777852200	0.0218	0.0005	2.35	0.0214	0.0219	0.0209	407972
1777765800	0.0213	-0.0003	-1.39	0.0216	0.0219	0.0208	560448
1777679400	0.0216	-0.0002	-0.92	0.0217	0.0225	0.0214	1187914
1777593000	0.0218	-0.0006	-2.68	0.0225	0.0225	0.0215	851639
1777506600	0.0224	0.0002	0.90	0.0221	0.0235	0.0217	1793531
1777420200	0.0222	0.0004	1.83	0.0218	0.0226	0.0212	1023477
1777333800	0.0218	-0.001	-4.39	0.0227	0.0234	0.0206	1852681
1777247400	0.0228	-0.0014	-5.79	0.0242	0.0242	0.0217	1626346
1777161000	0.0242	0.0009	3.86	0.0233	0.0243	0.023	377270
1777074600	0.0233	-0.0009	-3.72	0.024	0.0244	0.0227	1052491
1776988200	0.0242	0.0003	1.26	0.0239	0.0246	0.0236	587088
1776901800	0.0239	0	0.00	0.0239	0.0248	0.0238	684112
1776815400	0.0239	-0.0012	-4.78	0.0251	0.026	0.0239	1057791
1776729000	0.0251	0.001	4.15	0.0241	0.0264	0.0234	844320
1776642600	0.0241	0.0002	0.84	0.0239	0.0286	0.0231	3100028
1776556200	0.0239	-0.0013	-5.16	0.0253	0.0267	0.0226	2096310
1776469800	0.0252	0	0.00	0.0254	0.026	0.0236	1091080
1776383400	0.0252	-0.0058	-18.71	0.0305	0.0337	0.0228	6603908
1776297000	0.031	0.0086	38.39	0.0224	0.0358	0.022	9179256
1776210600	0.0224	-0.0014	-5.88	0.0235	0.0253	0.0222	968441
1776124200	0.0238	0.002	9.17	0.022	0.0238	0.0209	1230655
1776037800	0.0218	-0.0019	-8.02	0.0237	0.024	0.0218	990354
1775951400	0.0237	0.0004	1.72	0.0233	0.0241	0.0219	1159180
1775865000	0.0233	0.0001	0.43	0.0232	0.024	0.0226	789065
1775778600	0.0232	-0.002	-7.94	0.0253	0.0267	0.0221	1611374
1775692200	0.0252	0.0024	10.53	0.023	0.028	0.0223	2782105
1775605800	0.0228	0	0.00	0.0232	0.0284	0.0217	4780464
1775519400	0.0228	0.0018	8.57	0.0211	0.0242	0.0203	1779100
1775433000	0.021	-0.0012	-5.41	0.022	0.0227	0.021	884774
1775346600	0.0222	-0.0009	-3.90	0.0229	0.024	0.0217	1166697
1775260200	0.0231	0.0006	2.67	0.0225	0.0231	0.0216	719523
1775173800	0.0225	-0.0015	-6.25	0.024	0.0241	0.0222	730986
1775087400	0.024	-0.0002	-0.83	0.0242	0.0244	0.0237	356581
1775001000	0.0242	-0.0003	-1.22	0.0244	0.0282	0.0236	2420071
1774914600	0.0245	0.0009	3.81	0.0237	0.0248	0.0234	1528570
1774828200	0.0236	-0.003	-11.28	0.0261	0.0265	0.0236	1072418
1774741800	0.0266	0.0031	13.19	0.0235	0.029	0.0232	2730343
1774655400	0.0235	-0.0014	-5.62	0.0244	0.0248	0.0228	1240625
1774569000	0.0249	-0.0019	-7.09	0.0268	0.0269	0.0229	2229483
1774482600	0.0268	-0.0005	-1.83	0.0274	0.0279	0.0259	1024725
1774396200	0.0273	-0.0012	-4.21	0.0284	0.0292	0.0269	772201
1774309800	0.0285	0.0021	7.95	0.0259	0.0311	0.0255	3909351
1774223400	0.0264	-0.0003	-1.12	0.0266	0.0315	0.0246	3615767
1774137000	0.0267	-0.0002	-0.74	0.0269	0.0272	0.0264	478526
1774050600	0.0269	0.0005	1.89	0.0264	0.0277	0.0262	200244