AmpleforthAMPL

US$ 1.27

0.032902

(

2.66%

)

공식 링크

웹사이트

소스 코드

정보

순위 303

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.27

교환

KUCN

매도

US$ 1.27

마지막 거래 시간

06:42:32

볼륨(24시간)

$ 264,439

마지막 거래 규모

3.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.27

완전히 희석된 시가총액

US$ 155,567,966

창세기 날짜

14/06/2019

일 범위 1.23-1.29

52주 범위 0.758665-2.46

순환 공급량 54,461,908 / 122,507,790

44.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.27	Kucoin	16701.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,112.73	1738737877	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	49.3282924955	7 분s 전
1.27	Gate.io	11807.92	/cdn/crypto/logos/exchanges/GATE.png	$ 14,930.68	1738737650	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	34.8742941057	11 분s 전
0.0004626	Kucoin	2007.3888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.925633	1738737896	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	5.92875522494	6 분s 전
1.298E-5	Kucoin	1291.29	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016642	1738737877	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	3.81378153271	7 분s 전
1.27	Bitfinex	1208.92164549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,514.03	1738737954	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	3.5705093713	6 분s 전
1.26	LATOKEN	841.17	/cdn/crypto/logos/exchanges/LATK.png	$ 1,059.51	1738737905	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	2.48436726984	6 분s 전
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738713728	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	7 시간s 전
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738713722	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 시간s 전
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 시간s 전
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738713720	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.20282033	0.0670415	5.5736919578	0.89712197	1.37397697	7708.88285714	CX
4	1.15860311	0.11125872	9.60283284584	0.89712197	1.42217549	6499.59785714	CX
12	1.24959448	0.02026735	1.62191417491	0.89712197	1.83698105	11569.6692857	CX
26	0.94471035	0.32515148	34.4181134461	0.7586651	1.83698105	13823.5778919	CX
52	1.0285962	0.24126563	23.4558158002	0.7586651	2.4581643	16253.3312534	CX
156	1.22792602	0.04193581	3.41517398581	0.68185571	2.4581643	9756.66103316	CX
260	0.96656972	0.30329211	31.3781927702	0.44606354	4.08407322	92938.4332672	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093
1733874600	1.19191936	0.01	0.88	1.17919708	1.21948163	1.13286985	8687
1733788200	1.18150518	-0.21	-15.18	1.3493718	1.37397697	1.13906892	21456
1733701800	1.39291051	-0.1	-6.90	1.49053604	1.49053604	1.32995288	9919
1733615400	1.49606572	-0.18	-10.83	1.67384985	1.67960759	1.44862695	11580
1733529000	1.67783522	0.25	17.39	1.42591178	1.69064356	1.3866039	30673
1733442600	1.4292396	0.08	5.57	1.3493718	1.4962663	1.30534815	20625
1733356200	1.35379865	0.01	0.94	1.33974804	1.37978826	1.27010842	9921
1733269800	1.34115381	-0.01	-0.58	1.35166026	1.35370885	1.28128075	12173
1733183400	1.34895785	0.04	2.79	1.32468937	1.35573304	1.26630239	14965
1733097000	1.31238772	0	0.02	1.31198968	1.32169762	1.16960887	4688
1733010600	1.31206299	-0	-0.06	1.31312402	1.31534159	1.24703848	7430
1732924200	1.3128637	0.06	4.77	1.24737236	1.31381364	1.20804015	6624
1732837800	1.25305809	-0.04	-2.84	1.2906285	1.2946089	1.22126261	6187
1732751400	1.28966436	0.13	10.96	1.16012485	1.30769411	1.15647424	9388
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604