Amazon xStockAMZNX

US$ 245.00

-5.71

(

-2.28%

)

공식 링크

웹사이트

정보

순위 1905

arbitrum-one

Categories:

매수

US$ 244.00

교환

KRAKEN

매도

US$ 250.86

마지막 거래 시간

20:15:47

볼륨(24시간)

$ 296,439

마지막 거래 규모

0.061224

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 245.00

완전히 희석된 시가총액

US$ 122,625,612

창세기 날짜

일 범위 245.00-257.14

52주 범위 194.02-278.71

순환 공급량 500,513 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	1458.7073	252.3	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 368,031.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	1	/crypto/Amazon-xStock-AMZNX	99.7319954817	17 시간s 전
Gate	3.862	252.105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 973.00	AMZNX/USDT	/crypto/Amazon-xStock-AMZNX	2	/crypto/Amazon-xStock-AMZNX	0.264045409624	17 시간s 전
Kraken	0.057907	252.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 14.00	AMZNX/USD	/crypto/Amazon-xStock-AMZNX	3	/crypto/Amazon-xStock-AMZNX	0.00395910863157	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	273.23	-28.23	-10.3319547634	250.7	274.22	12.19359114	CX
4	271.79	-26.79	-9.85687479304	250.7	275.67	18.26068246	CX
12	209.71	35.29	16.8280005722	194.75	278.71	22.49607836	CX
26	238.36	6.64	2.78570229904	194.02	278.71	28.56842058	CX
52	235.22	9.78	4.15780971006	194.02	278.71	28.48777846	CX
156	235.22	9.78	4.15780971006	194.02	278.71	28.48777846	CX
260	235.22	9.78	4.15780971006	194.02	278.71	28.48777846	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	250.71	-5.21	-2.04	255.92	255.92	250.71	25
1780530600	255.92	-1.58	-0.61	257.5	261.5	250.7	19
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0
1774050600	206.24	-1.31	-0.63	207.55	209.51	205.79	5
1773964200	207.55	-2.21	-1.05	209.46	210	203.35	4
1773877800	209.76	-5.1	-2.37	214.86	217.08	208.1	20
1773791400	214.86	3.42	1.62	211.44	218.54	203.01	77
1773705000	211.44	3.3	1.59	208.14	212.44	207.8	21
1773618600	208.14	0	0.00	208.14	208.14	208.14	0
1773532200	208.14	0	0.00	208.14	208.14	208.14	0
1773445800	208.14	-1.57	-0.75	209.71	210.76	206.97	6
1773359400	209.71	-2.92	-1.37	212.63	212.63	208.62	20
1773273000	212.63	-9.31	-4.19	221.94	221.94	210.02	12
1773186600	221.94	1.94	0.88	220	222.32	212.52	14
1773100200	220	5.86	2.74	223.07	223.07	202.38	148
1773013800	214.14	0	0.00	214.14	214.14	214.14	0
1772927400	214.14	0	0.00	214.14	214.14	214.14	0
1772841000	214.14	-2.75	-1.27	216.89	219.65	212.65	7
1772754600	216.89	0.36	0.17	216.53	219.71	214.39	41