AllianceBlock Nexera TokenNXRA

US$ 0.034241

-0.003224

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1184

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:19:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.054501

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023698

완전히 희석된 시가총액

US$ 29,105,207

창세기 날짜

22/02/2023

일 범위 0.033185-0.037466

52주 범위 0.01899-0.172796

순환 공급량 859,635,442 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0138	Kucoin	2177607.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,789.71	1745446035	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	14 분s 전
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	22 시간s 전
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	22 시간s 전
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366522	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03553441	-0.00129299	-3.63869837715	0.03318449	0.03746582	0	CX
4	0.04633209	-0.01209067	-26.0956714882	0.03139356	0.04662269	5157.67278127	CX
12	0.06934992	-0.0351085	-50.6251485222	0.03139356	0.10116721	8596.12130212	CX
26	0.02774622	0.0064952	23.4093148544	0.01898989	0.10116721	15320.8904094	CX
52	0.16306027	-0.12881885	-79.0007584312	0.01898989	0.17279568	57115.2165214	CX
156	0.06160663	-0.02736521	-44.4192613685	0.01898989	0.29274214	87366.6829134	CX
260	0.06160663	-0.02736521	-44.4192613685	0.01898989	0.29274214	87366.6829134	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.03424142	-0.001088	-3.08	0.03746582	0.03746582	0.03318449	0
1745279400	0.03532976	-0.000244	-0.69	0.03573659	0.03715503	0.03518636	0
1745193000	0.03557345	-0.000684	-1.89	0.03618719	0.03632228	0.03516011	0
1745106600	0.03625698	0.00057155	1.60	0.03565558	0.03638825	0.03558467	0
1745020200	0.03568543	0.00017413	0.49	0.03554204	0.035904	0.03532572	0
1744933800	0.0355113	7.9E-5	0.22	0.03547584	0.0362388	0.0351058	0
1744847400	0.03543231	-0.000198	-0.56	0.03553441	0.03613692	0.03459574	0
1744761000	0.03563023	-0.000692	-1.91	0.0364264	0.03723783	0.0356125	0
1744674600	0.0363225	0.00059443	1.66	0.03582478	0.03787759	0.03582478	0
1744588200	0.03572807	-0.00122	-3.30	0.03690459	0.03696204	0.03518614	0
1744501800	0.0369479	0.00176423	5.01	0.03516976	0.03738952	0.03470682	0
1744415400	0.03518367	0.00091331	2.67	0.03416938	0.0356327	0.03379464	0
1744329000	0.03427036	-0.003048	-8.17	0.03746582	0.03746582	0.03318449	0
1744242600	0.03731839	-0.005638	-13.12	0.04091934	0.04318779	0.03139356	72207
1744156200	0.04295621	0	0.00	0.04091934	0.04318779	0.04086234	0
1744069800	0.04295621	0	0.00	0	0	0	0
1743983400	0.04295621	0	0.00	0	0	0	0
1743897000	0.04295621	0.00231221	5.69	0.04091934	0.04318779	0.04086234	0
1743810600	0.040644	-0.000176	-0.43	0.04081185	0.0411554	0.03961243	0
1743724200	0.0408197	0.00045418	1.13	0.04021405	0.04133941	0.03938623	0
1743637800	0.04036552	-0.002459	-5.74	0.04279801	0.0435686	0.04000311	0
1743551400	0.04282472	0.00191099	4.67	0.04091934	0.04318779	0.04086234	0
1743465000	0.04091373	0.00045217	1.12	0.04491074	0.04521166	0.03991066	72207
1743378600	0.04046156	-0.000468	-1.14	0.04098419	0.04142581	0.03986555	0
1743292200	0.04092988	-0.00163	-3.83	0.04253681	0.04289809	0.04049051	0
1743205800	0.0425597	-0.002346	-5.22	0.04491074	0.04521166	0.04184835	0
1743119400	0.04490558	-9.9E-5	-0.22	0.04508397	0.04571028	0.04463607	0
1743033000	0.04500499	-0.001383	-2.98	0.04633209	0.04662269	0.04448819	0
1742946600	0.04638774	-8.5E-5	-0.18	0.04669113	0.04700708	0.04580475	0
1742860200	0.04647256	0.00172451	3.85	0.04488291	0.04716484	0.04442581	0
1742773800	0.04474805	0.00036173	0.81	0.04443882	0.04532251	0.04442962	0
1742687400	0.04438632	0.00027624	0.63	0.0441103	0.04497514	0.0441103	0
1742601000	0.04411008	-0.000278	-0.63	0.04454721	0.04476308	0.04350195	0
1742514600	0.04438766	-0.001897	-4.10	0.04618152	0.04635969	0.04383743	0
1742428200	0.04628429	0.00302469	6.99	0.04340793	0.0464104	0.04326432	0
1742341800	0.0432596	-7.2E-5	-0.17	0.04324928	0.04340344	0.04204582	0
1742255400	0.04333186	0.00100756	2.38	0.04284536	0.0437571	0.04165088	72207
1742169000	0.0423243	-0.00119	-2.73	0.04345977	0.04354998	0.04177968	0
1742082600	0.04351407	0.00057805	1.35	0.04292435	0.04383541	0.04273787	0
1741996200	0.04293602	0.00111303	2.66	0.04181514	0.04363704	0.04178911	0
1741909800	0.04182299	-0.000945	-2.21	0.04284536	0.04296227	0.04092629	0
1741823400	0.04276794	-0.000348	-0.81	0.04307829	0.04383003	0.04115473	0
1741737000	0.04311554	0.00088863	2.10	0.04173234	0.04400596	0.03978903	0
1741650600	0.04222691	-0.002859	-6.34	0.0485983	0.0506574	0.04064781	72207
1741564200	0.04508599	-0.004146	-8.42	0.04937248	0.04957332	0.04478059	0
1741477800	0.04923201	0.00127616	2.66	0.0479527	0.05006049	0.04726178	0
1741391400	0.04795585	-0.001489	-3.01	0.0485983	0.0506574	0.04744825	72207
1741305000	0.04944496	-0.001017	-2.02	0.05029544	0.05205541	0.0489183	0
1741218600	0.05046217	0.00175391	3.60	0.0485983	0.05091478	0.04836201	0
1741132200	0.04870826	0.00035747	0.74	0.04810058	0.04981074	0.04515242	0
1741045800	0.04835079	-0.008108	-14.36	0.05645926	0.05663227	0.04708607	72207
1740959400	0.05645836	0.00690052	13.92	0.04969539	0.05721122	0.04886736	0
1740873000	0.04955784	-0.000576	-1.15	0.05007396	0.05112325	0.04814322	0
1740786600	0.0501341	-0.001534	-2.97	0.05175673	0.05181867	0.04666083	0
1740700200	0.05166765	-0.000603	-1.15	0.05254393	0.05335334	0.05020164	0
1740613800	0.05227061	-0.00378	-6.74	0.05596109	0.05613725	0.0507871	0
1740527400	0.0560504	-0.00041	-0.73	0.05645926	0.05673594	0.05265097	0
1740441000	0.05645993	-0.006799	-10.75	0.05853272	0.10116721	0.05603155	72207
1740354600	0.06325925	0.00118573	1.91	0.06203874	0.06372376	0.06163303	0
1740268200	0.06207352	0.00236742	3.97	0.05971867	0.0627198	0.05958986	0
1740181800	0.0597061	-0.001827	-2.97	0.06145216	0.06377201	0.05875151	0
1740095400	0.06153339	0.00061216	1.00	0.06095152	0.06210786	0.06079377	0
1740009000	0.06092123	0.00111325	1.86	0.0599139	0.06138753	0.05960647	0
1739922600	0.05980798	-0.00169	-2.75	0.06155718	0.06171359	0.0584995	0
1739836200	0.06149816	0.00179699	3.01	0.05853272	0.06389475	0.05779309	72207
1739749800	0.05970117	-0.000674	-1.12	0.06045044	0.06116022	0.0596123	0
1739663400	0.06037526	-0.000796	-1.30	0.06117345	0.0614663	0.06007861	0
1739577000	0.06117166	0.0011119	1.85	0.05998234	0.06256698	0.05980574	0
1739490600	0.06005976	-0.001316	-2.14	0.06137631	0.06184441	0.05864626	0
1739404200	0.06137609	0.00292865	5.01	0.05853272	0.06263632	0.05743158	0
1739317800	0.05844744	-0.001218	-2.04	0.0597925	0.06112902	0.05798787	0
1739231400	0.05966526	0.00063258	1.07	0.06260333	0.06408123	0.05902258	72207
1739145000	0.05903268	-0.00015	-0.25	0.05905086	0.06017779	0.05696955	0
1739058600	0.05918258	0.00028005	0.48	0.05886213	0.05974762	0.05811802	0
1738972200	0.05890253	-0.00121	-2.01	0.06049285	0.06279273	0.05762726	0
1738885800	0.06011204	-0.002428	-3.88	0.06260333	0.06408123	0.05984546	0
1738799400	0.06253983	0.00147992	2.42	0.0612226	0.06334385	0.06090193	0
1738713000	0.06105991	-0.00361	-5.58	0.06470484	0.06485945	0.05916979	0
1738626600	0.06466961	0.0008258	1.29	0.06405677	0.06544177	0.05591397	72207
1738540200	0.06384381	-0.006324	-9.01	0.07005723	0.07092094	0.06189647	0
1738453800	0.07016808	-0.003617	-4.90	0.0740695	0.07467605	0.0696459	0
1738367400	0.07378518	0.00079549	1.09	0.07298811	0.07711865	0.07213338	0
1738281000	0.07298969	0.00301415	4.31	0.06979199	0.07366805	0.06940467	0
1738194600	0.06997554	0.00106096	1.54	0.06934992	0.07106725	0.06869736	0
1738108200	0.06891458	-0.002156	-3.03	0.07180979	0.07227811	0.06825642	0
1738021800	0.07107062	-0.001567	-2.16	0.07398737	0.07657986	0.06812716	72207
1737935400	0.07263805	-0.001931	-2.59	0.07435763	0.07538919	0.07263805	0
1737849000	0.07456856	0.00024751	0.33	0.0742847	0.07515784	0.07345958	0
1737762600	0.07432105	-0.000416	-0.56	0.07490673	0.07666065	0.07353453	0
1737676200	0.07473754	0.0019267	2.65	0.07278817	0.07506067	0.07162085	0