AlayaALAYA

US$ 0.018933

0.000098

(

0.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 3134

코인

채굴 불가

매수

US$ 0.013077

교환

GATE

매도

US$ 0.067884

마지막 거래 시간

01:04:55

볼륨(24시간)

$ 871

마지막 거래 규모

2,873.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01825

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.018701-0.019105

52주 범위 0.007884-0.084648

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01596	Gate.io	71359.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,165.37	1734091110	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	100	최근에
4.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734091111	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01379378	0.00513873	37.253965193	0.01294973	0.01932691	2469.36714286	CX
4	0.01176886	0.00716365	60.8695319683	0.01006374	0.01932691	996.28321429	CX
12	0.0123266	0.00660591	53.5906900524	0.00788372	0.01932691	23278.23808	CX
26	0.01835123	0.00058128	3.16752610043	0.00788372	0.02456193	89912.2952546	CX
52	0.02323078	-0.00429827	-18.5024781777	0.00788372	0.08464783	201832.387393	CX
156	0.45998178	-0.44104927	-95.8840739301	0.00788372	0.50383242	169328.78825	CX
260	4.2089382	-4.19000569	-99.5501832267	0.00788372	15.49526426	143024.51871	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0
1733356200	0.01395637	0.00077244	5.86	0.01317923	0.01418278	0.01317923	0
1733269800	0.01318393	-6.4E-5	-0.48	0.01323904	0.01336014	0.01281396	0
1733183400	0.01324814	-0.000266	-1.97	0.01350327	0.01368316	0.01300899	0
1733097000	0.013514	2.9E-5	0.22	0.01352354	0.01362972	0.01333335	0
1733010600	0.01348459	0.00039872	3.05	0.01305536	0.01359095	0.01301729	0
1732924200	0.01308587	5.1E-5	0.39	0.01303625	0.0132801	0.01288618	0
1732837800	0.01303473	-0.000308	-2.31	0.01328978	0.01331766	0.01287074	0
1732751400	0.01334311	0.0022669	20.47	0.01110195	0.01340812	0.01099409	354
1732665000	0.01107621	-0.001831	-14.19	0.01290117	0.01308522	0.01083685	355
1732578600	0.01290684	0.00019633	1.54	0.01176886	0.01337602	0.01064803	0
1732492200	0.01271051	0.00138602	12.24	0.01137438	0.01275825	0.01093073	1063
1732405800	0.01132449	-0.001773	-13.54	0.01312315	0.01339438	0.01115423	600
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352	0
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668	0
1732146600	0.01212247	-0.000891	-6.85	0.01301493	0.01321256	0.0112925	777
1732060200	0.01301384	-0.000437	-3.25	0.01344288	0.01344288	0.01285521	0
1731973800	0.01345119	0.00331429	32.70	0.01176886	0.01345119	0.01025191	4497
1731887400	0.0101369	-0.000185	-1.79	0.01035087	0.01042545	0.01006374	0
1731801000	0.01032147	-0.002401	-18.87	0.012683	0.01322639	0.01031395	2084
1731714600	0.01272217	0.00100977	8.62	0.01176886	0.01281128	0.01064803	876
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	0.00030647	2.57	0.01190981	0.0127809	0.0114548	350
1731455400	0.01192999	-0.001763	-12.88	0.0136579	0.01400035	0.01141923	1727
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717	0
1731282600	0.01297047	0.00107829	9.07	0.01181354	0.01312314	0.01126307	4542
1731196200	0.01189218	0.00112044	10.40	0.01089795	0.01196559	0.01069563	9974
1731109800	0.01077174	-0.000368	-3.30	0.01125676	0.01146232	0.0107673	2585
1731023400	0.01113934	0.0010365	10.26	0.01006304	0.01114383	0.01003432	4145
1730937000	0.01010284	0.00027228	2.77	0.00982736	0.01017998	0.00974093	31085
1730850600	0.00983056	-7.4E-5	-0.75	0.00996862	0.0100114	0.00970737	36673
1730764200	0.00990428	-0.000613	-5.83	0.01238229	0.01277314	0.00966548	26857
1730677800	0.01051703	0.00017057	1.65	0.01037528	0.01186238	0.01000277	16794
1730591400	0.01034646	-0.001456	-12.34	0.01181951	0.01185274	0.01020241	10561
1730505000	0.01180221	-3.1E-5	-0.26	0.01185095	0.01215072	0.01162361	0
1730418600	0.0118329	-0.000669	-5.35	0.01250012	0.01253574	0.0117781	0
1730332200	0.01250237	0.00011825	0.95	0.01238229	0.01277314	0.01224702	0
1730245800	0.01238412	0.00032736	2.72	0.01205324	0.01259863	0.0120366	0
1730159400	0.01205676	-0.0012	-9.05	0.01262813	0.01342369	0.01169416	6994
1730073000	0.01325705	0.00105772	8.67	0.01218467	0.0133454	0.01211736	6106
1729986600	0.01219933	0.00071046	6.18	0.01159973	0.01230447	0.01156065	268
1729900200	0.01148887	-0.001118	-8.87	0.01262813	0.01281351	0.01137782	21383
1729813800	0.01260696	0.0008296	7.04	0.0117655	0.0127342	0.01172398	267
1729727400	0.01177736	-0.000105	-0.88	0.01205218	0.01400945	0.01148381	16781
1729641000	0.01188277	-9.0E-6	-0.08	0.01190802	0.01287973	0.01162641	11859
1729554600	0.01189205	-0.002196	-15.59	0.01324564	0.01332672	0.01185187	251
1729468200	0.01408766	0.00177177	14.39	0.01232556	0.01415237	0.01225967	938
1729381800	0.01231589	2.8E-5	0.23	0.01228209	0.01237904	0.01224261	0
1729295400	0.01228753	0.00093946	8.28	0.00950712	0.01714314	0.00927993	283165
1729209000	0.01134807	0.00059393	5.52	0.00950712	0.01714314	0.00927993	278690
1729122600	0.01075414	0.00046694	4.54	0.01032059	0.01317915	0.01028887	5184
1729036200	0.0102872	-9.5E-5	-0.92	0.01038506	0.0105277	0.00980591	1128
1728949800	0.01038186	-0.000699	-6.31	0.00950712	0.01714314	0.00927993	279457
1728863400	0.01108087	0.00236328	27.11	0.00872611	0.01120282	0.0086268	9461
1728777000	0.00871759	0.0001502	1.75	0.0085851	0.00875737	0.00857345	0
1728690600	0.00856739	-0.000344	-3.86	0.00891021	0.00916935	0.00856704	2401
1728604200	0.00891163	7.0E-6	0.08	0.0089159	0.00907032	0.00876256	2227
1728517800	0.00890484	0.00084954	10.55	0.0089219	0.00921926	0.00788372	17637
1728431400	0.0080553	-0.001242	-13.36	0.0093036	0.00942245	0.00802903	7059
1728345000	0.0092969	-4.7E-5	-0.50	0.00950712	0.01714314	0.00922202	278690
1728258600	0.00934385	9.4E-5	1.02	0.00923198	0.00939996	0.00922202	0
1728172200	0.00925033	-0.000915	-9.00	0.01018807	0.01026747	0.00915576	893
1728085800	0.01016508	0.00083455	8.94	0.00943099	0.01040588	0.0092064	1788
1727999400	0.00933053	-0.000445	-4.55	0.00950712	0.00969289	0.00900354	283948
1727913000	0.00977524	0.0002635	2.77	0.00950712	0.01014551	0.00924072	1516
1727826600	0.00951174	-0.00097	-9.25	0.01051579	0.01073217	0.00941408	389
1727740200	0.01048153	-0.000531	-4.82	0.01103489	0.01103995	0.01040405	507
1727653800	0.01101231	0.00047006	4.46	0.01054367	0.0110844	0.01038717	345
1727567400	0.01054225	-0.000302	-2.78	0.01085074	0.01087361	0.0104811	478
1727481000	0.01084443	0.0004052	3.88	0.01043732	0.01104386	0.0103875	1287
1727394600	0.01043923	0.00039564	3.94	0.01007214	0.0112463	0.00998177	1081
1727308200	0.01004359	-0.000312	-3.01	0.01033921	0.01039209	0.00998099	0
1727221800	0.01035516	-0.002836	-21.50	0.01318788	0.0132831	0.01034603	1115
1727135400	0.01319137	0.00033202	2.58	0.01283044	0.01358031	0.01096455	278690
1727049000	0.01285935	-0.000184	-1.41	0.01302698	0.01305556	0.01259123	0
1726962600	0.01304306	0.00073124	5.94	0.01233664	0.01305397	0.01092178	1892
1726876200	0.01231182	-2.3E-5	-0.19	0.0123266	0.01285635	0.01133563	1567
1726789800	0.0123351	0.00072599	6.25	0.01169625	0.0124451	0.01153007	1869
1726703400	0.01160911	0.00076186	7.02	0.0108575	0.01166358	0.01057729	952
1726617000	0.01084725	-0.002017	-15.68	0.01283044	0.01358031	0.01081416	9114
1726530600	0.01286404	0.00048603	3.93	0.01239467	0.01292016	0.01204837	764
1726444200	0.01237801	0.00079967	6.91	0.0115814	0.01368429	0.01133721	13712
1726357800	0.01157834	0.00026906	2.38	0.01130599	0.01158265	0.0111839	1101
1726271400	0.01130928	0.00069659	6.56	0.01060071	0.01131021	0.00897805	9280