AdventureTWA

US$ 0.000324

-0.00000212

(

-0.65%

)

공식 링크

웹사이트

소스 코드

정보

순위 2710

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000324

교환

매도

US$ 0.000324

마지막 거래 시간

02:07:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000307

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/11/2020

일 범위 0.000315-0.000332

52주 범위 0.000301-0.000698

순환 공급량 5,501,645 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TWA/ETH	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	ETH	1	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00036816	-4.393E-5	-11.9323120382	0.00030143	0.00039435	0	CX
4	0.00044342	-0.00011919	-26.8797077263	0.00030143	0.00048405	0	CX
12	0.00066089	-0.00033666	-50.9403985535	0.00030143	0.00066348	0	CX
26	0.00039781	-7.358E-5	-18.4962670622	0.00030143	0.00069785	0	CX
52	0.0006925	-0.00036827	-53.1797833935	0.00030143	0.00069785	0	CX
156	0.03006808	-0.02974385	-98.9216803999	0.00019546	0.04092225	0.04520808	CX
260	0	0	0	0	0.19482189	0.10532349	CX

TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.00032663	7.0E-6	2.19	0.00031615	0.00033337	0.00030143
1741650600	0.0003199	-2.2E-5	-6.44	0.00036816	0.00038376	0.00030793
1741564200	0.00034156	-3.1E-5	-8.31	0.00037403	0.00037555	0.00033924
1741477800	0.00037296	1.0E-5	2.75	0.00036327	0.00037924	0.00035804
1741391400	0.0003633	-1.1E-5	-2.94	0.00036816	0.00038376	0.00035945
1741305000	0.00037458	-8.0E-6	-2.09	0.00038102	0.00039435	0.00037059
1741218600	0.00038228	1.3E-5	3.52	0.00036816	0.00038571	0.00036637
1741132200	0.000369	3.0E-6	0.82	0.00036439	0.00037735	0.00034206
1741045800	0.00036629	-6.1E-5	-14.26	0.00042772	0.00042903	0.00035671
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00046511	0.00042448
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393
1739231400	0.000452	5.0E-6	1.12	0.00047426	0.00048546	0.00044714
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825
1738626600	0.00048992	6.0E-6	1.24	0.00048527	0.00049577	0.00042359
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709
1738021800	0.00053841	-1.2E-5	-2.18	0.00056276	0.00056548	0.00051611
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00058252	0.00053199
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169
1736812200	0.000532	-2.3E-5	-4.15	0.00055524	0.0005626	0.00050093
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786
1736553000	0.00055636	1.0E-5	1.83	0.00056488	0.0005703	0.00053854
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091
1736207400	0.00062666	8.0E-6	1.29	0.00057054	0.00063473	0.00056325
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824
1735861800	0.00058591	1.6E-5	2.81	0.00057054	0.00059342	0.00056325
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448
1734393000	0.00067942	7.0E-6	1.04	0.00065174	0.00069785	0.0006463
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463