| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.19480964 | -0.02021688 | -10.3777615933 | 0.15211491 | 0.19557081 | 0 | CX |
| 4 | 0.16706273 | 0.00753003 | 4.50730692597 | 0.15211491 | 0.20570155 | 0 | CX |
| 12 | 0.12278403 | 0.05180873 | 42.1950069565 | 0.11594652 | 0.20570155 | 0 | CX |
| 26 | 0.16817567 | 0.00641709 | 3.81570651688 | 0.10016057 | 0.20570155 | 0 | CX |
| 52 | 0.08852363 | 0.08606913 | 97.2272940005 | 0.06239055 | 0.24361174 | 0.00255023 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00253677 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00253677 | CX |
AXIS tokens act as a provenance and trust protocol for data across disparate semi-trusting organizations.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1735084200 | 0.17506229 | 0.00389255 | 2.27 | 0.17113617 | 0.17703211 | 0.16829393 | 0 |
| 1734997800 | 0.17116974 | 0.00715571 | 4.36 | 0.15602349 | 0.17302582 | 0.15211491 | 0 |
| 1734911400 | 0.16401403 | -0.003068 | -1.84 | 0.16782289 | 0.16999416 | 0.16274074 | 0 |
| 1734825000 | 0.16708227 | -0.0066 | -3.80 | 0.1740671 | 0.17804984 | 0.16500721 | 0 |
| 1734738600 | 0.17368226 | 0.00128733 | 0.75 | 0.17125794 | 0.17484631 | 0.1561187 | 0 |
| 1734652200 | 0.17239493 | -0.009294 | -5.12 | 0.18134007 | 0.18621226 | 0.1671439 | 0 |
| 1734565800 | 0.18168933 | -0.012729 | -6.55 | 0.19480964 | 0.19557081 | 0.1815365 | 0 |
| 1734479400 | 0.19441878 | -0.005852 | -2.92 | 0.19923585 | 0.20249651 | 0.19291798 | 0 |
| 1734393000 | 0.20027062 | 0.00219081 | 1.11 | 0.15602349 | 0.20570155 | 0.15211491 | 0 |
| 1734306600 | 0.19807981 | 0.00437811 | 2.26 | 0.19402642 | 0.19807981 | 0.19218938 | 0 |
| 1734220200 | 0.1937017 | -0.001855 | -0.95 | 0.19594513 | 0.19758373 | 0.1916953 | 0 |
| 1734133800 | 0.19555627 | 0.00123571 | 0.64 | 0.19477406 | 0.198618 | 0.19321965 | 0 |
| 1734047400 | 0.19432056 | 0.00217878 | 1.13 | 0.19211221 | 0.19968484 | 0.19050719 | 0 |
| 1733961000 | 0.19214178 | 0.01076914 | 5.94 | 0.18220847 | 0.19296158 | 0.17863162 | 0 |
| 1733874600 | 0.18137264 | -0.004552 | -2.45 | 0.18532682 | 0.18920183 | 0.17632506 | 0 |
| 1733788200 | 0.18592513 | -0.014175 | -7.08 | 0.15602349 | 0.19745995 | 0.15211491 | 0 |
| 1733701800 | 0.20009975 | -0.000721 | -0.36 | 0.20061789 | 0.20109393 | 0.19718335 | 0 |
| 1733615400 | 0.20082083 | -0.000456 | -0.23 | 0.20064294 | 0.2016261 | 0.19941374 | 0 |
| 1733529000 | 0.20127733 | 0.01131985 | 5.96 | 0.18989184 | 0.20505012 | 0.18981217 | 0 |
| 1733442600 | 0.18995748 | -0.002173 | -1.13 | 0.19207964 | 0.19806979 | 0.18744246 | 0 |
| 1733356200 | 0.19213025 | 0.01063384 | 5.86 | 0.18143177 | 0.1952471 | 0.18143177 | 0 |
| 1733269800 | 0.18149641 | -0.000884 | -0.48 | 0.18225508 | 0.18392224 | 0.17640323 | 0 |
| 1733183400 | 0.18238035 | -0.00366 | -1.97 | 0.18589256 | 0.188369 | 0.17908812 | 0 |
| 1733097000 | 0.18604039 | 0.00040489 | 0.22 | 0.18617167 | 0.18763338 | 0.18355343 | 0 |
| 1733010600 | 0.1856355 | 0.00548905 | 3.05 | 0.17972653 | 0.18709971 | 0.17920237 | 0 |
| 1732924200 | 0.18014645 | 0.00070405 | 0.39 | 0.17946345 | 0.18282032 | 0.17739741 | 0 |
| 1732837800 | 0.1794424 | -0.004245 | -2.31 | 0.18295361 | 0.18333745 | 0.17718495 | 0 |
| 1732751400 | 0.18368772 | 0.01701234 | 10.21 | 0.16706273 | 0.18458269 | 0.16543966 | 0 |
| 1732665000 | 0.16667538 | -0.004426 | -2.59 | 0.17102593 | 0.17346578 | 0.16307347 | 0 |
| 1732578600 | 0.17110109 | 0.00260271 | 1.54 | 0.15602349 | 0.17732074 | 0.15211491 | 0 |
| 1732492200 | 0.16849838 | -0.001913 | -1.12 | 0.17116223 | 0.17302281 | 0.1649551 | 0 |
| 1732405800 | 0.17041158 | 0.00383191 | 2.30 | 0.16690388 | 0.17535894 | 0.16651202 | 0 |
| 1732319400 | 0.16657967 | -0.002465 | -1.46 | 0.16851191 | 0.17184623 | 0.16385619 | 0 |
| 1732233000 | 0.16904458 | 0.01486764 | 9.64 | 0.15410729 | 0.16961232 | 0.15219559 | 0 |
| 1732146600 | 0.15417694 | -0.001834 | -1.18 | 0.15602349 | 0.15839269 | 0.15211491 | 0 |
| 1732060200 | 0.15601046 | -0.005243 | -3.25 | 0.16115376 | 0.16115376 | 0.15410879 | 0 |
| 1731973800 | 0.16125347 | 0.00732608 | 4.76 | 0.16990296 | 0.1734262 | 0.1531572 | 0 |
| 1731887400 | 0.15392739 | -0.002803 | -1.79 | 0.15717652 | 0.15830901 | 0.15281645 | 0 |
| 1731801000 | 0.15673004 | 0.00161855 | 1.04 | 0.15463394 | 0.16125899 | 0.15405467 | 0 |
| 1731714600 | 0.15511149 | 0.00187161 | 1.22 | 0.1539785 | 0.1568919 | 0.15112223 | 0 |
| 1731628200 | 0.15323988 | -0.006857 | -4.28 | 0.15993458 | 0.16247716 | 0.15221614 | 0 |
| 1731541800 | 0.16009643 | -0.002795 | -1.72 | 0.16261596 | 0.16721957 | 0.15640333 | 0 |
| 1731455400 | 0.16289157 | -0.005699 | -3.38 | 0.16815663 | 0.17237288 | 0.16120286 | 0 |
| 1731369000 | 0.16859008 | 0.00889703 | 5.57 | 0.15950914 | 0.16956271 | 0.15632816 | 0 |
| 1731282600 | 0.15969305 | 0.0024589 | 1.56 | 0.15619437 | 0.16266908 | 0.15505286 | 0 |
| 1731196200 | 0.15723415 | 0.00894514 | 6.03 | 0.14839575 | 0.15820478 | 0.14837019 | 0 |
| 1731109800 | 0.14828901 | 0.00292642 | 2.01 | 0.14689495 | 0.14957734 | 0.14485899 | 0 |
| 1731023400 | 0.14536259 | 0.00890605 | 6.53 | 0.13591886 | 0.14628963 | 0.13553101 | 0 |
| 1730937000 | 0.13645654 | 0.01482454 | 12.19 | 0.12159241 | 0.13749833 | 0.12154481 | 0 |
| 1730850600 | 0.121632 | 0.00175185 | 1.46 | 0.12065886 | 0.12417608 | 0.11935049 | 0 |
| 1730764200 | 0.11988015 | -0.003253 | -2.64 | 0.16990296 | 0.1734262 | 0.11841995 | 0 |
| 1730677800 | 0.12313279 | -0.001497 | -1.20 | 0.12497734 | 0.12499137 | 0.1208122 | 0 |
| 1730591400 | 0.12463008 | -0.001202 | -0.96 | 0.12601612 | 0.1263704 | 0.12408538 | 0 |
| 1730505000 | 0.12583172 | -0.000327 | -0.26 | 0.12635136 | 0.12954737 | 0.12392754 | 0 |
| 1730418600 | 0.12615894 | -0.007138 | -5.35 | 0.13327255 | 0.13365238 | 0.12557465 | 0 |
| 1730332200 | 0.1332966 | 0.00126076 | 0.95 | 0.13201629 | 0.13618344 | 0.13057413 | 0 |
| 1730245800 | 0.13203584 | 0.00349017 | 2.72 | 0.12850809 | 0.13432286 | 0.1283307 | 0 |
| 1730159400 | 0.12854567 | 0.00296701 | 2.36 | 0.16990296 | 0.1734262 | 0.12467969 | 0 |
| 1730073000 | 0.12557866 | 0.00132892 | 1.07 | 0.12410042 | 0.1264155 | 0.12341491 | 0 |
| 1729986600 | 0.12424974 | 0.00330275 | 2.73 | 0.12211406 | 0.1253206 | 0.12170265 | 0 |
| 1729900200 | 0.12094699 | -0.005907 | -4.66 | 0.12706743 | 0.12817987 | 0.11977793 | 0 |
| 1729813800 | 0.12685446 | 0.00048105 | 0.38 | 0.12624613 | 0.12814379 | 0.12572498 | 0 |
| 1729727400 | 0.12637341 | -0.005072 | -3.86 | 0.1312902 | 0.13141397 | 0.12322349 | 0 |
| 1729641000 | 0.13144504 | -0.002167 | -1.62 | 0.13379169 | 0.13379169 | 0.13062775 | 0 |
| 1729554600 | 0.1336123 | -0.003729 | -2.72 | 0.13770528 | 0.13854813 | 0.13316081 | 0 |
| 1729468200 | 0.13734098 | 0.00462064 | 3.48 | 0.13282457 | 0.13797187 | 0.13211451 | 0 |
| 1729381800 | 0.13272034 | 0.00030567 | 0.23 | 0.13235604 | 0.13340083 | 0.13193061 | 0 |
| 1729295400 | 0.13241467 | 0.00198987 | 1.53 | 0.16990296 | 0.1734262 | 0.13074951 | 0 |
| 1729209000 | 0.1304248 | -0.000374 | -0.29 | 0.16990296 | 0.1734262 | 0.13012965 | 0 |
| 1729122600 | 0.13079862 | 0.00062387 | 0.48 | 0.13059718 | 0.13248883 | 0.12991418 | 0 |
| 1729036200 | 0.13017475 | -0.00153 | -1.16 | 0.1317457 | 0.13441456 | 0.12762966 | 0 |
| 1728949800 | 0.13170511 | 0.00803865 | 6.50 | 0.16990296 | 0.1734262 | 0.12607225 | 0 |
| 1728863400 | 0.12366646 | -0.000435 | -0.35 | 0.12422319 | 0.12438855 | 0.12211556 | 0 |
| 1728777000 | 0.12410192 | 0.00213819 | 1.75 | 0.12221578 | 0.12466816 | 0.12204992 | 0 |
| 1728690600 | 0.12196373 | 0.00256213 | 2.15 | 0.11938256 | 0.12377771 | 0.11927733 | 0 |
| 1728604200 | 0.1194016 | 0.00072559 | 0.61 | 0.11882333 | 0.12088135 | 0.11677985 | 0 |
| 1728517800 | 0.11867601 | -0.003643 | -2.98 | 0.12215214 | 0.12364943 | 0.11792636 | 0 |
| 1728431400 | 0.12231851 | 0.000682 | 0.56 | 0.1217242 | 0.12327911 | 0.12057618 | 0 |
| 1728345000 | 0.12163651 | -0.000614 | -0.50 | 0.16990296 | 0.1734262 | 0.12065686 | 0 |
| 1728258600 | 0.12225086 | 0.00122369 | 1.01 | 0.12078714 | 0.12298497 | 0.12065686 | 0 |
| 1728172200 | 0.12102717 | 3.6E-5 | 0.03 | 0.12126469 | 0.121632 | 0.11978995 | 0 |
| 1728085800 | 0.12099109 | 0.00321957 | 2.73 | 0.1178522 | 0.12225537 | 0.11727644 | 0 |
| 1727999400 | 0.11777152 | -0.000547 | -0.46 | 0.16990296 | 0.1734262 | 0.11594652 | 0 |
| 1727913000 | 0.11831822 | -0.004525 | -3.68 | 0.12278403 | 0.12518329 | 0.11806166 | 0 |
| 1727826600 | 0.12284366 | -0.007164 | -5.51 | 0.13043232 | 0.13311621 | 0.12158239 | 0 |
| 1727740200 | 0.13000738 | -0.002963 | -2.23 | 0.13324299 | 0.13330412 | 0.12904627 | 0 |
| 1727653800 | 0.13297039 | -0.001109 | -0.83 | 0.13409736 | 0.13445364 | 0.13210699 | 0 |
| 1727567400 | 0.13407932 | -0.001098 | -0.81 | 0.13525641 | 0.13554153 | 0.13298943 | 0 |
| 1727481000 | 0.13517773 | 0.00341199 | 2.59 | 0.13174169 | 0.13667652 | 0.13111281 | 0 |
| 1727394600 | 0.13176574 | 0.00271846 | 2.11 | 0.12941408 | 0.13354315 | 0.12825303 | 0 |
| 1727308200 | 0.12904728 | -0.004003 | -3.01 | 0.13284561 | 0.13352511 | 0.12824301 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
