ALPHRALPHR

US$ 0.005215

-0.000164

(

-3.04%

)

공식 링크

웹사이트

Discord

정보

순위 851

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005242

교환

GATE

매도

US$ 0.005837

마지막 거래 시간

08:33:33

볼륨(24시간)

$ 1,855

마지막 거래 규모

883.30

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 0.006479

완전히 희석된 시가총액

US$ 52,151

창세기 날짜

25/04/2021

일 범위 0.005193-0.005511

52주 범위 0.004894-0.042024

순환 공급량 1,852,448 / 10,000,000

18.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006664	Gate.io	267086.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,945.59	1738861832	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	19 분s 전
1.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	17 시간s 전
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0060026	-0.00078753	-13.1198147469	0.00489432	0.00906982	17082.6827429	CX
4	0.00641311	-0.00119804	-18.681107918	0.00489432	0.01247278	21353.3534286	CX
12	0.00721317	-0.0019981	-27.7007196559	0.00489432	0.012558	21152.0884857	CX
26	0.0077279	-0.00251283	-32.5163369091	0.00489432	0.01400182	25786.4558227	CX
52	0.0109786	-0.00576353	-52.4978594721	0.00489432	0.04202412	3794491.85611	CX
156	0.07406619	-0.06885112	-92.9589060812	0.0041446	0.09797496	1662514.01399	CX
260	9.67334696	-9.66813189	-99.9460882565	0.0041446	10.21517952	1344369.66552	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.00537887	0.00012729	2.42	0.00526558	0.00544802	0.005238	0
1738713000	0.00525158	-0.00031	-5.57	0.00556507	0.00557837	0.00508902	0
1738626600	0.00556204	7.1E-5	1.29	0.00550933	0.00906982	0.00489432	119578
1738540200	0.00549102	-0.000544	-9.01	0.00602542	0.0060997	0.00532353	0
1738453800	0.00603495	-0.000311	-4.90	0.0063705	0.00642267	0.00599004	0
1738367400	0.00634605	6.8E-5	1.08	0.00627749	0.00663275	0.00620398	0
1738281000	0.00627763	0.00025924	4.31	0.0060026	0.00633597	0.00596929	0
1738194600	0.00601839	9.1E-5	1.54	0.00596458	0.00611229	0.00590846	0
1738108200	0.00592714	-0.000185	-3.03	0.00617615	0.00621643	0.00587053	0
1738021800	0.00611258	-0.000135	-2.16	0.00638901	0.01210809	0.00585942	119578
1737935400	0.00624739	-0.000166	-2.59	0.00639528	0.006484	0.00624739	0
1737849000	0.00641342	2.1E-5	0.33	0.00638901	0.00646411	0.00631804	0
1737762600	0.00639214	-3.6E-5	-0.56	0.00644251	0.00659336	0.00632449	0
1737676200	0.00642796	0.00016571	2.65	0.0062603	0.00645575	0.0061599	0
1737589800	0.00626225	-0.000149	-2.32	0.00643197	0.00649472	0.0062355	0
1737503400	0.00641095	-0.005456	-45.97	0.00630714	0.00649217	0.00618657	0
1737417000	0.01186745	0.00564523	90.73	0.00636344	0.01247278	0.00603966	119578
1737330600	0.00622222	-0.000168	-2.63	0.00636344	0.00664533	0.00603966	0
1737244200	0.00638992	-0.000327	-4.87	0.00670956	0.00674544	0.0062388	0
1737157800	0.00671672	0.00034448	5.41	0.00638187	0.00680431	0.00638187	0
1737071400	0.00637224	-0.000268	-4.04	0.00664896	0.00666807	0.0063054	0
1736985000	0.00664068	0.00041557	6.68	0.0062189	0.00670553	0.00614967	0
1736898600	0.00622511	0.00018532	3.07	0.0060497	0.00627637	0.00603624	0
1736812200	0.00603979	-0.000257	-4.08	0.00630366	0.01204636	0.00568707	119578
1736725800	0.00629662	-4.9E-5	-0.77	0.00633458	0.0063622	0.0062278	0
1736639400	0.00634572	2.9E-5	0.46	0.00630366	0.00640165	0.00621984	0
1736553000	0.00631642	0.0001158	1.87	0.00621836	0.00641034	0.00617613	119578
1736466600	0.00620062	-0.000226	-3.52	0.00641311	0.00647464	0.00611406	0
1736380200	0.00642674	-9.1E-5	-1.40	0.00652536	0.00658598	0.00620099	0
1736293800	0.00651786	-0.000597	-8.39	0.00712032	0.00714231	0.00648159	0
1736207400	0.0071145	9.0E-5	1.28	0.00643805	0.012558	0.00639188	119578
1736121000	0.00702444	-3.4E-5	-0.48	0.00705517	0.00708142	0.00695048	0
1736034600	0.00705855	0.00010089	1.45	0.00696098	0.00708236	0.00689949	0
1735948200	0.00695766	0.00030577	4.60	0.00666185	0.00700093	0.00661202	0
1735861800	0.00665189	0.00018475	2.86	0.00643805	0.00673712	0.00639188	119578
1735775400	0.00646714	3.5E-5	0.54	0.00643805	0.00649763	0.00639188	0
1735689000	0.00643247	-3.9E-5	-0.60	0.00647731	0.0066436	0.00639463	0
1735602600	0.00647173	-3.0E-6	-0.05	0.00642908	0.00662094	0.0063694	119578
1735516200	0.00647505	-7.8E-5	-1.19	0.006552	0.00657321	0.00641381	0
1735429800	0.00655263	0.00013477	2.10	0.00642585	0.00657178	0.00641497	0
1735343400	0.00641786	-9.0E-6	-0.14	0.00642908	0.00662094	0.0063789	0
1735257000	0.0064267	-0.001221	-15.97	0.00767859	0.00768852	0.00637413	18821
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833	0
1735084200	0.00765089	0.00017012	2.27	0.0074793	0.00767021	0.00705282	9612
1734997800	0.00748077	0.00034546	4.84	0.00720054	0.00773314	0.00710516	120122
1734911400	0.00713531	-3.3E-5	-0.46	0.00720054	0.00742939	0.00707992	2105
1734825000	0.00716876	-0.000422	-5.56	0.0076074	0.00772625	0.00707973	1892
1734738600	0.00759058	0.00036589	5.06	0.00717704	0.00783516	0.00667766	2352
1734652200	0.00722469	-0.000716	-9.02	0.00792525	0.00803454	0.00700463	3607
1734565800	0.00794052	-0.001138	-12.53	0.00909707	0.00913262	0.00793384	1785
1734479400	0.00907882	0.00024629	2.79	0.00878689	0.00941307	0.00875133	846
1734393000	0.00883253	-0.000892	-9.17	0.00874108	0.00978676	0.00850731	129692
1734306600	0.00972413	0.00087207	9.85	0.0088669	0.01020455	0.00878295	5509
1734220200	0.00885206	3.2E-5	0.36	0.00883727	0.00900139	0.00876037	253
1734133800	0.00881974	-2.2E-5	-0.25	0.0088622	0.00898123	0.00875288	112
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805	0
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772	0
1733874600	0.00825243	-0.000244	-2.87	0.00846933	0.00864642	0.00802277	122
1733788200	0.00849667	-0.000648	-7.09	0.00916125	0.00944695	0.00814694	119578
1733701800	0.00914445	0.00072849	8.66	0.00840745	0.00918988	0.00826352	1405
1733615400	0.00841596	-0.000622	-6.88	0.00900911	0.00905157	0.00839691	1353
1733529000	0.00903759	0.00073572	8.86	0.008299	0.009207	0.00829552	848
1733442600	0.00830187	-0.000862	-9.41	0.00916125	0.00944695	0.00819195	1651
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534	0
1733269800	0.00865648	-4.2E-5	-0.48	0.00869266	0.00877218	0.00841356	0
1733183400	0.00869864	0.00060509	7.48	0.00808712	0.00869864	0.0077911	4348
1733097000	0.00809355	9.2E-5	1.15	0.00802496	0.00816285	0.00780221	1341
1733010600	0.00800184	0.00063205	8.58	0.00735261	0.0080851	0.00733116	1484
1732924200	0.00736979	2.9E-5	0.40	0.00734184	0.00788654	0.00725732	3484
1732837800	0.00734098	-0.000357	-4.64	0.00766718	0.00768327	0.00678896	714
1732751400	0.00769794	0.00038033	5.20	0.00733462	0.007728	0.00716997	2376
1732665000	0.00731761	-0.000433	-5.59	0.00781579	0.00792729	0.00715948	1680
1732578600	0.00775093	0.0001179	1.54	0.00747268	0.00803269	0.00695156	121125
1732492200	0.00763303	-0.000937	-10.93	0.00860763	0.0087012	0.00716966	16711
1732405800	0.00856989	0.00095729	12.58	0.00762741	0.00954336	0.0076229	26933
1732319400	0.0076126	-0.00045	-5.58	0.00803718	0.00819621	0.00749242	1486
1732233000	0.00806259	0.00101679	14.43	0.00704262	0.00808967	0.00695525	8874
1732146600	0.0070458	-0.000426	-5.70	0.00747268	0.00752815	0.00695156	2957
1732060200	0.00747206	-0.000444	-5.61	0.00791136	0.00791136	0.00738098	1709
1731973800	0.00791625	0.00066683	9.20	0.00719037	0.0114296	0.00705846	121375
1731887400	0.00724942	-0.000195	-2.62	0.00746517	0.01067176	0.00702255	74952
1731801000	0.00744397	1.5E-5	0.20	0.00740613	0.00804525	0.00737839	661
1731714600	0.007429	0.00027312	3.82	0.00719037	0.00757689	0.00705846	697
1731628200	0.00715588	-6.5E-5	-0.90	0.00721317	0.00767871	0.00710807	5552
1731541800	0.00722047	-0.000224	-3.01	0.00743146	0.00836183	0.00705655	8995
1731455400	0.00744405	-0.000395	-5.04	0.00781889	0.00801494	0.00736688	7144
1731369000	0.00783905	-0.000574	-6.82	0.00840359	0.0084622	0.00758119	50632
1731282600	0.00841328	3.5E-5	0.42	0.00832247	0.00860609	0.0074001	45799
1731196200	0.00837787	-0.000145	-1.70	0.00852883	0.00890316	0.00804862	39047
1731109800	0.00852269	2.3E-5	0.27	0.00858914	0.00877159	0.00811764	32812
1731023400	0.00849954	0.00139215	19.59	0.00707939	0.00850297	0.00682075	51866
1730937000	0.00710739	0.00023814	3.47	0.00686702	0.00741631	0.00666737	44087