AC eXchange TokenACXT

US$ 0.001107

-0.000023

(

-2.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 2820

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001214

교환

매도

US$ 0.00125

마지막 거래 시간

17:39:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000647

완전히 희석된 시가총액

US$ 55,347

창세기 날짜

14/10/2020

일 범위 0.001091-0.001138

52주 범위 0.000622-0.001269

순환 공급량 12,006,254 / 50,000,000

24.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00105803	4.89E-5	4.6217971135	0.00100883	0.00116532	0	CX
4	0.00074644	0.00036049	48.2945715664	0.00073834	0.00116532	0	CX
12	0.00073053	0.0003764	51.5242358288	0.00069943	0.00116532	0	CX
26	0.00117038	-6.345E-5	-5.42131615373	0.00066856	0.00120488	0	CX
52	0.0006709	0.00043603	64.9918020569	0.00062216	0.00126864	0	CX
156	0.08199473	-0.0808878	-98.6499986036	1.262E-5	0.22718838	0.01457692	CX
260	0	0	0	0	0.66221392	0.286475	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00083236	0.00083805	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00083236	0.00083805	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00083236	0.00083805	0.00080057
1729209000	0.00080685	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00083236	0.00083805	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00083236	0.00083805	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00083236	0.00083805	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215
1727740200	0.00080427	-1.8E-5	-2.19	0.00082429	0.00082467	0.00079833
1727653800	0.0008226	-7.0E-6	-0.84	0.00082957	0.00083178	0.00081726
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272
1727481000	0.00083626	2.1E-5	2.58	0.000815	0.00084553	0.00081111
1727394600	0.00081515	1.7E-5	2.13	0.0008006	0.00082615	0.00079342
1727308200	0.00079833	-2.5E-5	-3.04	0.00082183	0.00082603	0.00079336
1727221800	0.0008231	2.0E-6	0.24	0.00082093	0.00082796	0.00080467
1727135400	0.00082114	2.1E-5	2.62	0.00083236	0.00083805	0.00080057
1727049000	0.00080048	-1.1E-5	-1.35	0.00081091	0.00081269	0.00078379
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724
1726012200	0.00074043	8.0E-6	1.09	0.00073053	0.00074332	0.00071985
1725925800	0.00073234	1.9E-5	2.66	0.00083236	0.00083805	0.00070519
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00069554
1725753000	0.00070356	1.5E-5	2.18	0.00069084	0.00071583	0.000689
1725666600	0.00068896	-4.5E-5	-6.13	0.00073478	0.00074581	0.00066856
1725580200	0.00073424	-2.4E-5	-3.17	0.00075932	0.00076439	0.00072841
1725493800	0.0007579	-9.6E-7	-0.13	0.00075006	0.00077128	0.00071716
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547