| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 36.38930974 | 3.56775291 | 9.80439842221 | 33.16493776 | 40.24374147 | 0 | CX |
| 4 | 27.47473459 | 12.48232806 | 45.4320241716 | 25.81857443 | 40.24374147 | 0 | CX |
| 12 | 24.34716041 | 15.60990224 | 64.1138513779 | 24.28259212 | 40.24374147 | 0 | CX |
| 26 | 41.15163057 | -1.19456792 | -2.90284468308 | 23.56218048 | 42.46342654 | 0 | CX |
| 52 | 22.14877959 | 17.80828306 | 80.4029991252 | 20.06718981 | 44.71042477 | 0 | CX |
| 156 | 49.73897251 | -9.78190986 | -19.6664896084 | 9.69748418 | 53.31636075 | 0.01072632 | CX |
| 260 | 28.17805253 | 11.77901012 | 41.8020731115 | 9.69748418 | 61.09276685 | 0.07593801 | CX |
Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732924200 | 39.2765282 | 0.15 | 0.39 | 39.12761691 | 39.85950007 | 38.67716844 | 0 |
| 1732837800 | 39.1230283 | -0.93 | -2.31 | 39.88856127 | 39.97224876 | 38.63084533 | 0 |
| 1732751400 | 40.04861632 | 3.71 | 10.21 | 36.42394281 | 40.24374147 | 36.07007364 | 0 |
| 1732665000 | 36.33949055 | -0.96 | -2.59 | 37.28802163 | 37.81997254 | 35.55418287 | 0 |
| 1732578600 | 37.30440952 | 0.57 | 1.54 | 34.01710804 | 38.66045279 | 33.16493776 | 0 |
| 1732492200 | 36.73695151 | -0.42 | -1.12 | 37.31773833 | 37.72339324 | 35.96442638 | 0 |
| 1732405800 | 37.15407794 | 0.84 | 2.30 | 36.38930974 | 38.23272886 | 36.30387421 | 0 |
| 1732319400 | 36.31862331 | -0.54 | -1.46 | 36.73990133 | 37.46686813 | 35.72483543 | 0 |
| 1732233000 | 36.85603685 | 3.24 | 9.64 | 33.59932609 | 36.97982004 | 33.18252742 | 0 |
| 1732146600 | 33.61451221 | -0.4 | -1.18 | 34.01710804 | 34.53365433 | 33.16493776 | 0 |
| 1732060200 | 34.01426747 | -1.14 | -3.25 | 35.13563616 | 35.13563616 | 33.59965385 | 0 |
| 1731973800 | 35.15737742 | 1.6 | 4.76 | 37.04318655 | 37.81134158 | 28.99935462 | 0 |
| 1731887400 | 33.56010441 | -0.61 | -1.79 | 34.26849827 | 34.51540914 | 33.3178914 | 0 |
| 1731801000 | 34.1711542 | 0.35 | 1.04 | 33.71415058 | 35.1585792 | 33.58785457 | 0 |
| 1731714600 | 33.8182683 | 0.41 | 1.22 | 33.57124818 | 34.20644279 | 32.94850836 | 0 |
| 1731628200 | 33.41020984 | -1.49 | -4.28 | 34.86982458 | 35.42417227 | 33.18700678 | 0 |
| 1731541800 | 34.90511317 | -0.61 | -1.72 | 35.45443524 | 36.45813888 | 34.09992151 | 0 |
| 1731455400 | 35.51452417 | -1.24 | -3.38 | 36.66244124 | 37.58169262 | 35.14634291 | 0 |
| 1731369000 | 36.75694474 | 1.94 | 5.57 | 34.77706912 | 36.96900404 | 34.08353362 | 0 |
| 1731282600 | 34.81716483 | 0.54 | 1.56 | 34.05436317 | 35.46601602 | 33.80548575 | 0 |
| 1731196200 | 34.28106232 | 1.95 | 6.03 | 32.35406496 | 34.4926846 | 32.34849308 | 0 |
| 1731109800 | 32.33079416 | 0.64 | 2.01 | 32.02685342 | 32.61168259 | 31.58296011 | 0 |
| 1731023400 | 31.69275897 | 1.94 | 6.53 | 29.63378447 | 31.89487628 | 29.54922296 | 0 |
| 1730937000 | 29.75101251 | 3.23 | 12.19 | 26.51025264 | 29.97814867 | 26.49987364 | 0 |
| 1730850600 | 26.51888359 | 0.38 | 1.46 | 26.30671504 | 27.07355904 | 26.02145651 | 0 |
| 1730764200 | 26.1369365 | -0.71 | -2.64 | 37.04318655 | 37.81134158 | 25.81857443 | 0 |
| 1730677800 | 26.84609513 | -0.33 | -1.20 | 27.24825395 | 27.25131302 | 26.34014634 | 0 |
| 1730591400 | 27.1725419 | -0.26 | -0.95 | 27.47473459 | 27.55197618 | 27.05378432 | 0 |
| 1730505000 | 27.43452963 | -0.07 | -0.26 | 27.54782458 | 28.24463766 | 27.01936975 | 0 |
| 1730418600 | 27.50587158 | -1.56 | -5.35 | 29.05682149 | 29.13963496 | 27.37848305 | 0 |
| 1730332200 | 29.06206562 | 0.27 | 0.95 | 28.78292522 | 29.69146984 | 28.46849624 | 0 |
| 1730245800 | 28.78718607 | 0.76 | 2.72 | 28.01804777 | 29.28581494 | 27.97937235 | 0 |
| 1730159400 | 28.02624172 | 0.65 | 2.36 | 37.04318655 | 37.81134158 | 27.18335791 | 0 |
| 1730073000 | 27.37935707 | 0.29 | 1.07 | 27.0570619 | 27.56180891 | 26.90760434 | 0 |
| 1729986600 | 27.08961918 | 0.72 | 2.73 | 26.62398459 | 27.32309198 | 26.53428821 | 0 |
| 1729900200 | 26.36953529 | -1.29 | -4.66 | 27.70394655 | 27.94648732 | 26.11464897 | 0 |
| 1729813800 | 27.65751419 | 0.1 | 0.38 | 27.52488153 | 27.93862113 | 27.41125883 | 0 |
| 1729727400 | 27.55263169 | -1.11 | -3.86 | 28.62461821 | 28.6516036 | 26.86586985 | 0 |
| 1729641000 | 28.65837726 | -0.47 | -1.62 | 29.17000718 | 29.17000718 | 28.48018627 | 0 |
| 1729554600 | 29.13089475 | -0.81 | -2.71 | 30.02326999 | 30.20703286 | 29.03245816 | 0 |
| 1729468200 | 29.94384335 | 1.01 | 3.48 | 28.95914967 | 30.08139237 | 28.80433873 | 0 |
| 1729381800 | 28.93642513 | 0.07 | 0.23 | 28.85699849 | 29.08479016 | 28.76424303 | 0 |
| 1729295400 | 28.86978104 | 0.43 | 1.53 | 37.04318655 | 37.81134158 | 28.50673465 | 0 |
| 1729209000 | 28.43593897 | -0.08 | -0.29 | 37.04318655 | 37.81134158 | 28.37158918 | 0 |
| 1729122600 | 28.5174414 | 0.14 | 0.48 | 28.47352186 | 28.88595042 | 28.32461057 | 0 |
| 1729036200 | 28.38142192 | -0.33 | -1.16 | 28.72392882 | 29.30580817 | 27.82652796 | 0 |
| 1728949800 | 28.71507936 | 1.75 | 6.50 | 37.04318655 | 37.81134158 | 27.48697088 | 0 |
| 1728863400 | 26.96244915 | -0.09 | -0.35 | 27.08382879 | 27.11988215 | 26.62431235 | 0 |
| 1728777000 | 27.05738966 | 0.47 | 1.75 | 26.64616287 | 27.1808451 | 26.61000026 | 0 |
| 1728690600 | 26.59120881 | 0.56 | 2.15 | 26.02844867 | 26.98670323 | 26.00550563 | 0 |
| 1728604200 | 26.03260027 | 0.16 | 0.61 | 25.90652277 | 26.3552232 | 25.46099067 | 0 |
| 1728517800 | 25.87440251 | -0.79 | -2.98 | 26.63228779 | 26.95873456 | 25.71096062 | 0 |
| 1728431400 | 26.66855966 | 0.15 | 0.56 | 26.53898607 | 26.87799689 | 26.28868836 | 0 |
| 1728345000 | 26.51986687 | -0.13 | -0.50 | 37.04318655 | 37.81134158 | 26.30627803 | 0 |
| 1728258600 | 26.65381055 | 0.27 | 1.01 | 26.33468371 | 26.81386561 | 26.30627803 | 0 |
| 1728172200 | 26.3870157 | 0.01 | 0.03 | 26.43880144 | 26.51888359 | 26.11727104 | 0 |
| 1728085800 | 26.37914952 | 0.7 | 2.73 | 25.69479123 | 26.65479383 | 25.56925999 | 0 |
| 1727999400 | 25.67720156 | -0.12 | -0.46 | 37.04318655 | 37.81134158 | 25.27930359 | 0 |
| 1727913000 | 25.79639615 | -0.99 | -3.68 | 26.77005532 | 27.29315677 | 25.74045882 | 0 |
| 1727826600 | 26.78305638 | -1.56 | -5.51 | 28.43757775 | 29.02273468 | 26.50806759 | 0 |
| 1727740200 | 28.34493155 | -0.65 | -2.23 | 29.05037559 | 29.0637044 | 28.13538506 | 0 |
| 1727653800 | 28.99094217 | -0.24 | -0.83 | 29.23665127 | 29.31432987 | 28.80269994 | 0 |
| 1727567400 | 29.23271818 | -0.24 | -0.81 | 29.48935253 | 29.55151726 | 28.99509377 | 0 |
| 1727481000 | 29.47219988 | 0.74 | 2.59 | 28.7230548 | 29.7989744 | 28.58594279 | 0 |
| 1727394600 | 28.72829892 | 0.59 | 2.11 | 28.21557647 | 29.1158179 | 27.9624382 | 0 |
| 1727308200 | 28.13560357 | -0.87 | -3.01 | 28.96373828 | 29.1118848 | 27.96025314 | 0 |
| 1727221800 | 29.00842259 | 0.07 | 0.24 | 28.93194577 | 29.17962141 | 28.35880663 | 0 |
| 1727135400 | 28.93959345 | 0.73 | 2.58 | 37.04318655 | 37.81134158 | 28.76752061 | 0 |
| 1727049000 | 28.21120637 | -0.4 | -1.41 | 28.57895062 | 28.64166161 | 27.62299037 | 0 |
| 1726962600 | 28.61423921 | 0.71 | 2.54 | 27.96287521 | 28.63816553 | 27.66068252 | 0 |
| 1726876200 | 27.90661012 | 0.95 | 3.54 | 26.93426198 | 28.09179328 | 26.66145824 | 0 |
| 1726789800 | 26.95283492 | 1.23 | 4.77 | 26.0253896 | 27.19319064 | 25.96540992 | 0 |
| 1726703400 | 25.72669299 | 0.19 | 0.73 | 25.56488989 | 25.7836136 | 24.90511344 | 0 |
| 1726617000 | 25.54074507 | 0.4 | 1.59 | 25.07620301 | 26.12120413 | 24.73489789 | 0 |
| 1726530600 | 25.14186382 | -0.18 | -0.72 | 25.35862098 | 25.49354794 | 24.65011787 | 0 |
| 1726444200 | 25.32453417 | -1.08 | -4.10 | 26.41542138 | 26.53942308 | 25.22871964 | 0 |
| 1726357800 | 26.40842921 | -0.28 | -1.04 | 26.67839239 | 26.67839239 | 26.14338241 | 0 |
| 1726271400 | 26.68614932 | 0.86 | 3.34 | 25.79410184 | 26.9058563 | 25.5422746 | 0 |
| 1726185000 | 25.82327229 | 0.22 | 0.86 | 25.56631017 | 26.07433476 | 25.32202136 | 0 |
| 1726098600 | 25.60214503 | -0.49 | -1.89 | 26.0567451 | 26.05860239 | 24.92521592 | 0 |
| 1726012200 | 26.09487425 | 0.29 | 1.10 | 25.74613995 | 26.19680693 | 25.36976475 | 0 |
| 1725925800 | 25.80983422 | 0.67 | 2.65 | 37.04318655 | 37.81134158 | 24.8528907 | 0 |
| 1725839400 | 25.14361186 | 0.35 | 1.40 | 24.79105372 | 25.43422378 | 24.51278735 | 0 |
| 1725753000 | 24.79564233 | 0.51 | 2.12 | 24.34716041 | 25.22806412 | 24.28259212 | 0 |
| 1725666600 | 24.28117184 | -1.6 | -6.17 | 25.89603452 | 26.28464602 | 23.56218048 | 0 |
| 1725580200 | 25.87691532 | -0.83 | -3.12 | 26.7606596 | 26.9395061 | 25.67130192 | 0 |
| 1725493800 | 26.71073116 | -0.03 | -0.13 | 26.43443133 | 27.18237463 | 25.27471498 | 0 |
| 1725407400 | 26.74438096 | -0.97 | -3.51 | 27.71203124 | 27.86137954 | 26.62507712 | 0 |
| 1725321000 | 27.71596433 | 1.16 | 4.37 | 37.04318655 | 37.81134158 | 26.59645294 | 0 |
| 1725234600 | 26.55537396 | -0.88 | -3.22 | 27.43682394 | 27.47910469 | 26.29196594 | 0 |
| 1725148200 | 27.43966451 | -0.17 | -0.61 | 27.58813879 | 27.66057326 | 27.23732869 | 0 |
| 1725061800 | 27.60780426 | -0 | -0.02 | 27.59414768 | 27.73705008 | 26.67019844 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
