ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inv Us Healthca

Inv Us Healthca (XLVP)

57,201.00
-142.00
(-0.25%)
마감 30 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
57,201.00
매수가
57,155.00
매도가
57,247.00
거래량
18
57,077.50 일간 변동폭 57,368.00
0.00 52주 범위 0.00
전일 종가
57,343.00
개장가
57,184.00
최근 거래 시간
1
@
57201
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
10,300p
VWAP
57,224.666

XLVP 최신 뉴스

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 29 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:712.0815 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 28 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:716.8479 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 27 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:701.4871 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 24 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:700.2667 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 23 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:690.8677 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 22 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:692.6211 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 22 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:692.6211 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 20 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:681.359 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 17 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:685.9857 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 16 January 2025   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:683.1122 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.51M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
nwsun nwsun 4 분 전
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX
bradford86 bradford86 4 분 전
how you like ackman pres?
FNMA
dipANDrip dipANDrip 4 분 전
Buy 0001/0002 lotto and wait. That is all 
DPLS
Zorax Zorax 5 분 전
Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
Howzitgoing Howzitgoing 6 분 전
Have you noticed ...?

Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
TSOI
Wrangler1 Wrangler1 7 분 전
5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
WDLF
TheSprinx TheSprinx 7 분 전
Good read. From Reddit:
https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo


HMBL
Bubae Bubae 8 분 전
I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
RDAR
TenKay TenKay 8 분 전
Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
MULN
BDEZ BDEZ 8 분 전
Thanks for sharing...
Hosai Hosai 8 분 전
New post from Jesse (MayoMobile) on linkedin, already re-posted by Dr Missling - https://www.linkedin.com/feed/update/urn:li:activity:7290540574066065409/
AVXL
MasterBlastr MasterBlastr 10 분 전
You must be short too . . .
AMC
Stevekkk1 Stevekkk1 11 분 전
Information from AI:
There isn't a company specifically named "MIA Global" listed on any stock exchange.
ALYI
s404n1tn0cc s404n1tn0cc 12 분 전
Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
May not make the End of 2025 IMO In a word "Greed"
DJT
Torez Torez 12 분 전
Yes, this company is a SCAM
NKLA
misterfishman misterfishman 13 분 전
Ohhhh this is going to be huge its well worth the wait.
IGPK
mick mick 15 분 전
1982 penny
https://youtu.be/8EYRAAGQJTk

https:// youtu.be/8EYRAAGQJTk
Jp_SHMP Jp_SHMP 16 분 전
New cryptocurrency 
Worldwide 

Woot woot 

They have cards in their sleeve 
Not telling us everything 

Ungry for cheap token 
IGPK

최근 히스토리

Delayed Upgrade Clock