ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aave TokenAAVE
US$ 313.48
-19.18
(
-5.77%
)
정보
순위 순위 27
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 313.61
교환
GDAX
매도
US$ 313.69
마지막 거래 시간
18:36:46
볼륨(24시간)
$ 187,132,294
마지막 거래 규모
0.876
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 313.48
완전히 희석된 시가총액
US$ 5,015,680,000
창세기 날짜
02/10/2020
일 범위 308.19-333.11
52주 범위 71.04-400.18
순환 공급량 14,949,433 / 16,000,000
93.43%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
313.81Binance118202.32/cdn/crypto/logos/exchanges/BINA.png$ 37,627,703.151738435014AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT50.6070595503최근에
313.48Coinbase33503.048/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,739,877.811738435014AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.343971804최근에
313.85OKX31200.654158/cdn/crypto/logos/exchanges/OKEX.png$ 9,968,974.971738435014AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.3582264966최근에
314.79DigiFinex12646.023/cdn/crypto/logos/exchanges/DGFX.png$ 4,044,678.241738434806AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.41425954275최근에
304.56Coinbase8350.972/cdn/crypto/logos/exchanges/GDAX.png€ 2,623,874.721738435014AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR3.57537937755최근에
0.09639Binance6559.297/cdn/crypto/logos/exchanges/BINA.pngETH 637.481738435014AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.80829288196최근에
0.003073Coinbase5464.218/cdn/crypto/logos/exchanges/GDAX.pngBTC 17.171738435013AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC2.33944651612최근에
0.003074Binance3536.375/cdn/crypto/logos/exchanges/BINA.pngBTC 11.031738435013AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.51406114717최근에
314.52Kucoin3454.4065/cdn/crypto/logos/exchanges/KUCN.png$ 1,106,113.601738434361AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.4789672102611 분s 전
314.81Kraken2591.58840075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 824,461.881738434528AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.109560865878 분s 전
253.31Coinbase2039.298/cdn/crypto/logos/exchanges/GDAX.png£ 530,563.961738435013AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP0.873103635587최근에
304.17Bitvavo1768.51129513/cdn/crypto/logos/exchanges/BITV.png€ 542,450.551738435013AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.757169203007최근에
314.42Gate.io1243.628/cdn/crypto/logos/exchanges/GATE.png$ 397,826.831738434313AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.53244603197612 분s 전
315.3LATOKEN860.268/cdn/crypto/logos/exchanges/LATK.png$ 276,320.461738434735AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.368314546662최근에
315.01LBank782.23/cdn/crypto/logos/exchanges/LBNK.png$ 249,427.941738433899AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.33490341130419 분s 전
303.97Bitstamp657.5195676/cdn/crypto/logos/exchanges/BSTP.png€ 201,671.261738435015AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR16https://www.bitstamp.net/markets/aave/eur0.281509973011최근에
314.78Bitstamp236.54570705/cdn/crypto/logos/exchanges/BSTP.pngUS$ 75,921.091738435013AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.10127451545최근에
315.06Crypto.com199.375/cdn/crypto/logos/exchanges/CRTO.pngUS$ 63,396.331738434845AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD18https://crypto.com/exchange/trade/AAVE_USD0.0853602746362최근에
315.43Crypto.com184.722/cdn/crypto/logos/exchanges/CRTO.png$ 59,566.631738434773AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.0790867493485최근에
0.003088Kucoin34.2029/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1070911738434363AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.014643605955411 분s 전
340.96Gemini20.950779/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,704.431738354066AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.0089698520340222 시간s 전
314.09HTX20.5245/cdn/crypto/logos/exchanges/HUOB.png$ 6,758.231738407541AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.008787345237728 시간s 전
0.0972Kraken9.08621861/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8988351738434526AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.003890167352758 분s 전
0.0968Gate.io2.78/cdn/crypto/logos/exchanges/GATE.pngETH 0.2702761738434314AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0011902272776912 분s 전
0.00318737Upbit0.25112121/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008011738434627AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0001075148612046 분s 전
0.0030464HitBTC0.041/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001281738434871AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC1.75537116493E-5최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC29https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.00320066Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738431648AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC32https://www.bitstamp.net/markets/aave/btc056 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth019 시간s 전
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738434958AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0최근에
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738434959AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0최근에
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc019 시간s 전
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH019 시간s 전
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738368126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt019 시간s 전
353.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738434975AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0최근에
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC019 시간s 전
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738434961AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0최근에
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.100065HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738434729AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0최근에
332.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD019 시간s 전
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 시간s 전
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 시간s 전
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 시간s 전
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738368136AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1334.84-21.36-6.37916616892280.78353.7297767.5538996CX
4350.32-36.84-10.5160995661256.01378.688078.1863851CX
12182.19131.2972.0621329381150.71400.1888998.3104533CX
26107.94205.54190.42060403976.31400.1880350.3485976CX
5285.86227.62265.1059864971.04400.1864570.8263559CX
156158.37155.1197.9415293338.17400.1869844.3163382CX
26054.25378587259.22621413477.80299563126.1567070695.7889384CX

AAVE에 대해

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

암호화폐 채팅

게시물 보기
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
날짜종가변동변동 %시가고가저가거래량
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287

최근 히스토리

Delayed Upgrade Clock