ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aave TokenAAVE
US$ 254.81
1.49
(
0.59%
)
정보
순위 순위 29
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 254.70
교환
GDAX
매도
US$ 254.86
마지막 거래 시간
22:49:03
볼륨(24시간)
$ 31,743,915
마지막 거래 규모
0.004
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 254.81
완전히 희석된 시가총액
US$ 4,076,960,000
창세기 날짜
02/10/2020
일 범위 249.90-259.01
52주 범위 71.04-400.18
순환 공급량 15,071,792 / 16,000,000
94.2%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
254.77Binance55876.353/cdn/crypto/logos/exchanges/BINA.png$ 14,200,887.181739746168AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT44.9141009324최근에
254.63OKX15591.85485/cdn/crypto/logos/exchanges/OKEX.png$ 3,966,761.001739746159AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT12.5329250185최근에
254.81Coinbase13454.462/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,414,225.201739746169AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD10.8148623132최근에
0.095Binance7866.575/cdn/crypto/logos/exchanges/BINA.pngETH 742.751739746162AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.32324990041최근에
253.9DigiFinex7621.821/cdn/crypto/logos/exchanges/DGFX.png$ 1,937,778.221739745615AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE6.126513619869 분s 전
255.23Bitstamp5395.85693443/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,381,167.201739746159AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD6https://www.bitstamp.net/markets/aave/usd4.3372562803최근에
0.002629Coinbase4477.962/cdn/crypto/logos/exchanges/GDAX.pngBTC 11.711739746140AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC3.59944102364최근에
242.95Coinbase2823.489/cdn/crypto/logos/exchanges/GDAX.png€ 682,817.581739746159AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR2.2695552433최근에
253.83Kucoin2319.29757156/cdn/crypto/logos/exchanges/KUCN.png$ 589,088.781739745701AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.864279961538 분s 전
202.47Coinbase2204.145/cdn/crypto/logos/exchanges/GDAX.png£ 444,690.521739746167AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP1.77171890584최근에
253.87LATOKEN1406.685/cdn/crypto/logos/exchanges/LATK.png$ 357,206.191739746034AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT11https://exchange.latoken.com/exchange/AAVE-USDT1.13071073322최근에
0.002624Binance1377.06/cdn/crypto/logos/exchanges/BINA.pngBTC 3.611739746166AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC1.10689779324최근에
254.56Gate.io1345.987/cdn/crypto/logos/exchanges/GATE.png$ 342,066.461739744956AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT1.0819209330220 분s 전
254.2Crypto.com918.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 233,416.081739746168AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD14https://crypto.com/exchange/trade/AAVE_USD0.737980090899최근에
242.82Bitvavo474.43055714/cdn/crypto/logos/exchanges/BITV.png€ 114,888.751739746168AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.381353126765최근에
254.16Kraken416.34133777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 105,915.941739746114AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD16https://trade.kraken.com/markets/kraken/AAVE/USD0.334660296583최근에
242.42Bitstamp305.45242709/cdn/crypto/logos/exchanges/BSTP.png€ 74,152.841739746168AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR17https://www.bitstamp.net/markets/aave/eur0.245526424038최근에
253.83Crypto.com251.795/cdn/crypto/logos/exchanges/CRTO.png$ 63,898.351739745469AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.20239592308912 분s 전
256.99LBank193.08/cdn/crypto/logos/exchanges/LBNK.png$ 48,851.251739744094AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT19https://www.lbank.info/exchange/aave/usdt0.15520008272635 분s 전
0.002625Kucoin30.705/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0805161739745701AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.02468105728258 분s 전
255.26HTX28.8705/cdn/crypto/logos/exchanges/HUOB.png$ 7,313.671739735223AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.02320646358163 시간s 전
263.16Gemini20.467666/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,335.811739663340AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.016452162090423 시간s 전
0.0955Gate.io4.3/cdn/crypto/logos/exchanges/GATE.pngETH 0.4034221739744957AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.0034563929755620 분s 전
0.0951Kraken2.05933831/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1950581739746112AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.00165532150442최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC25https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739664135AAVE/USDhttps://gate.io/trade/AAVE_USDUSD26https://gate.io/trade/AAVE_USD023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.002714Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739746168AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC33https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc023 시간s 전
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth023 시간s 전
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739690219AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH016 시간s 전
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739690220AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC016 시간s 전
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH023 시간s 전
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664129AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC023 시간s 전
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739664126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt023 시간s 전
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664125AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd023 시간s 전
0.00258395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739746126AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0최근에
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690221AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT016 시간s 전
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739664129AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.091997HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739745707AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH08 분s 전
0.0025845HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739745841AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC05 분s 전
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739664129AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739664123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 시간s 전
252.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1239.5215.296.3836005344229.84270.2855579.6101338CX
4313.85-59.04-18.8115341724198.19378.698382.7850941CX
1217579.8145.6057142857161.96400.1890946.8390891CX
26107.57147.24136.878311797105.11400.1878069.0615608CX
5292.27162.54176.15693074771.04400.1866308.5475349CX
156172.2482.5747.938922433838.17400.1870347.6645318CX
26054.25378587200.55621413369.66307680526.1567070817.9282694CX

AAVE에 대해

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

암호화폐 채팅

게시물 보기
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
날짜종가변동변동 %시가고가저가거래량
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912