XLVP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 55,408.00 | 224.50 | 0.41% | 55,408.00 | 55,408.00 | 55,408.00 | 97 |
18 5월(5) 2024 | 55,183.50 | -329.50 | -0.59% | 55,484.00 | 55,568.50 | 55,177.50 | 24 |
17 5월(5) 2024 | 55,513.00 | 165.50 | 0.30% | 55,565.00 | 55,652.00 | 55,303.50 | 271 |
16 5월(5) 2024 | 55,347.50 | 559.50 | 1.02% | 55,347.50 | 55,347.50 | 55,347.50 | 297 |
15 5월(5) 2024 | 54,788.00 | -152.00 | -0.28% | 54,830.00 | 54,885.00 | 54,788.00 | 355 |
14 5월(5) 2024 | 54,940.00 | -272.00 | -0.49% | 55,000.00 | 55,052.00 | 54,940.00 | 190 |
11 5월(5) 2024 | 55,212.00 | 328.00 | 0.60% | 55,212.00 | 55,212.00 | 55,212.00 | 79 |
10 5월(5) 2024 | 54,884.00 | 169.00 | 0.31% | 54,884.00 | 54,884.00 | 54,884.00 | 16 |
09 5월(5) 2024 | 54,715.00 | 97.50 | 0.18% | 54,715.00 | 54,715.00 | 54,715.00 | 73 |
08 5월(5) 2024 | 54,617.50 | 738.50 | 1.37% | 54,247.00 | 54,622.00 | 54,169.50 | 133 |
04 5월(5) 2024 | 53,879.00 | -33.00 | -0.06% | 54,068.00 | 54,160.50 | 53,675.50 | 230 |
03 5월(5) 2024 | 53,912.00 | -183.50 | -0.34% | 54,271.00 | 54,492.50 | 53,740.00 | 18 |
02 5월(5) 2024 | 54,095.50 | 101.00 | 0.19% | 54,095.50 | 54,095.50 | 54,095.50 | 138 |
01 5월(5) 2024 | 53,994.50 | 122.50 | 0.23% | 53,994.50 | 53,994.50 | 53,994.50 | 29 |
30 4월(4) 2024 | 53,872.00 | -222.00 | -0.41% | 53,926.00 | 53,926.00 | 53,836.00 | 103 |
27 4월(4) 2024 | 54,094.00 | 295.50 | 0.55% | 53,972.00 | 54,119.00 | 53,542.50 | 51 |
26 4월(4) 2024 | 53,798.50 | -586.00 | -1.08% | 54,148.00 | 54,179.50 | 53,577.00 | 77 |
25 4월(4) 2024 | 54,384.50 | -241.00 | -0.44% | 54,495.00 | 54,519.00 | 54,259.50 | 27 |
24 4월(4) 2024 | 54,625.50 | 252.50 | 0.46% | 54,373.00 | 54,744.50 | 54,229.50 | 404 |
23 4월(4) 2024 | 54,373.00 | 596.00 | 1.11% | 54,373.00 | 54,373.00 | 54,373.00 | 15 |