ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

XLVP Inv Us Healthca

53,879.00
-33.00 (-0.06%)
04 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Us Healthca XLVP 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-33.00 -0.06% 53,879.00 00:35:08
개장가 저가 고가 종가 전일 종가
54,068.00 53,675.50 54,160.50 53,879.00 53,912.00
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
03/05/202419:50UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
02/05/202419:46UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
01/05/202417:43UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
30/04/202418:38UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
29/04/202418:15UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
26/04/202417:33UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
25/04/202418:25UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
23/04/202417:30UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
22/04/202417:31UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
19/04/202418:07UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
18/04/202417:26UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
17/04/202417:24UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
16/04/202417:17UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
15/04/202417:49UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
12/04/202417:54UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
11/04/202417:37UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
10/04/202418:02UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
09/04/202417:54UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
08/04/202418:36UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
05/04/202417:20UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
04/04/202417:22UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
03/04/202417:51UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
02/04/202418:11UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
28/03/202419:56UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
27/03/202418:34UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
26/03/202419:36UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
25/03/202421:08UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
22/03/202418:30UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
21/03/202418:15UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
20/03/202418:41UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
19/03/202418:40UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
18/03/202420:56UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
15/03/202418:43UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
14/03/202419:01UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
13/03/202418:11UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
12/03/202418:47UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
11/03/202418:28UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
09/03/202400:39UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
07/03/202418:45UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
06/03/202419:01UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
05/03/202421:28UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
04/03/202419:01UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
01/03/202417:54UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
29/02/202419:31UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
28/02/202419:00UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
27/02/202417:54UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
26/02/202417:55UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
23/02/202418:36UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
22/02/202419:04UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)
21/02/202419:13UK RNSIVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock