ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.713
매수가
15.69
매도가
15.798
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.713
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XCO2 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.50
(125.81%)
554
PMAXPowell Max Ltd
US$ 0.6106
(71.52%)
32.41M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
72
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.5766
(-71.17%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.2047
(-49.58%)
11.09M
MBIOMustang Bio Inc
US$ 2.00
(-27.01%)
31.49k
DCGODocGo Inc
US$ 2.8702
(-26.78%)
51.93k
IOVAIovance Biotherapeutics Inc
US$ 3.91
(-25.67%)
1.51M
VRPXVirpax Pharmaceuticals Inc
US$ 0.276
(21.48%)
39.12M
PMAXPowell Max Ltd
US$ 0.6141
(72.50%)
32.41M
ADTXAditxt Inc
US$ 0.0727
(4.91%)
28.71M
TRNRInteractive Strength Inc
US$ 2.16
(41.18%)
27.88M
NVDANVIDIA Corporation
US$ 117.10
(-2.54%)
13.51M
peanutz peanutz 2 분 전
Agree . I bought several cheapies but I'm going to hold . Sleeping giant here .
RITE
ecmoney ecmoney 2 분 전
She is blowing up

Pre market

Ec
NIXX
ecmoney ecmoney 2 분 전
She is blowing up

Pre market

Ec
NIXX
PegnVA PegnVA 2 분 전
he should be required to offer a monetary inducement. A big one. - Don't hold your breath...that would defeat everything he and his co-president claim they want.
TightCoil TightCoil 3 분 전
Premarket 5:30 am pacific time
Fan up 5 cents
Fre down 5 cents
FNMA
surfkast surfkast 3 분 전
As soon as he gets off the helipda! LOLOL!
HMBL
blue finch blue finch 3 분 전
here we go again buckle up 

POTUS and DOGE  i are doing a good job at destroying confidence and shareholder value all over 

maybe a zelensky deal will change market sentiment later today 

 IONQ may be the 800 lb gorilla in the quantum ( DiMasi quote ) are
IONQ
GmanCaddy GmanCaddy 3 분 전
Dummies had their chance to dump at 3, today those 100 million 4s on the ask will now be on 3s
AFFU
getReady getReady 3 분 전
I am still wait on the count? Like I said you won't.
RDAR
BBANBOB BBANBOB 3 분 전
SURPRISED !!!!!!!!!!!!!!!!! NOT AT ALLLLLLLLLLL not one little bit
Like I indicated, I have seen this time and time again over 51 yrs of being in the market.
In spite of what many here believe, it is NOT limited the OTC BB or the pinks, it is in every market NASDQ, NYSE all of them.
RDGL
eagle8 eagle8 4 분 전
It's the other way around Cherry Tree.

$10,000 at 23 cents gives 43,478 shares
$10,000 at 26 cents gives 38,462 shares

GLTU
NWBO
misterfishman misterfishman 4 분 전
True and peeps are buying on pure hope...I hope they come out with some fantastic news.
IGPK
sortagreen sortagreen 5 분 전
Trump, GOP will 'collapse' in 30 days, predicts James Carville

https://www.youtube.com/watch?v=PW9v0obwlUA
CaptainObvious CaptainObvious 5 분 전
Check your math. You still have a few minutes to edit. Oops, you did it.
NWBO
GoodGuyBill GoodGuyBill 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175869430
NWBO
Gmenfan Gmenfan 6 분 전
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
moneyman2013 moneyman2013 6 분 전
Had to post this for the "tariffs by Trump are good" crowd...
https://tcf.org/content/commentary/economists-agree-trump-is-wrong-on-tariffs/
https://www.businessinsider.com/trump-tariffs-canada-mexico-trade-economy-krugman-summers-hanke-reich-2025-2

Long on IQST! Best t
IQST
Gmenfan Gmenfan 6 분 전
More on Gene Hackman:

Gene Hackman and wife were 'deceased for quite a while' before bodies were discovered as deaths called 'suspicious'

https://www.nbcnews.com/news/us-news/gene-hackman-wife-found-dead-investigation-santa-fe-sheriffs-rcna193960
jour_trader jour_trader 6 분 전
They also would have been brand drugs commanding a premium price. We are a completely different organization today.
ELTP
surfkast surfkast 6 분 전
To keep his minions is suspense and buying this scam.
GVSI
misterfishman misterfishman 6 분 전
Bubabubabuba stop the nonsense and go get some sleep.
RDAR
Trooperstocks Trooperstocks 6 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 6 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
cojoboy cojoboy 6 분 전
Long time with no news or updates..
IGPK
GoodGuyBill GoodGuyBill 7 분 전
Correction: But a defendant's settlement or our court system's efficiency (or the lack thereof) has NOTHING to do with NWBO's lexicon as a quick settlement or the court rendering is not within NWBO's control.
NWBO

최근 히스토리

Delayed Upgrade Clock