ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.666
매수가
15.66
매도가
15.70
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.666
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XCO2 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCTKGlucoTrack Inc
US$ 0.63
(52.36%)
16.58M
PNBKPatriot National Bancorp Inc
US$ 1.40
(32.08%)
4.07M
PETWag Group Company
US$ 0.291
(23.57%)
2
RNAZTransCode Therapeutics Inc
US$ 0.9471
(23.00%)
1.42M
GELSGelteq Ltd
US$ 1.20
(22.29%)
337
DMNDamon Inc
US$ 0.0407
(-67.28%)
45.95M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
US$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
44
DMNDamon Inc
US$ 0.0407
(-67.28%)
45.95M
GCTKGlucoTrack Inc
US$ 0.63
(52.36%)
16.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(-1.23%)
4.13M
PNBKPatriot National Bancorp Inc
US$ 1.40
(32.08%)
4.07M
AGMHAGM Group Holdings Inc
US$ 0.0695
(-9.74%)
3.1M
Ppastis Ppastis 3 분 전
I suggest you do the same !!!Concentrate on the share price rather than what other people post or believe ???Just check yourself before you blame other people !!! 
LWLG
DMC8 DMC8 5 분 전
https://beyondspx.com/article/amarin-corporation-plc-nasdaq-amrn-weathering-the-storm-and-charting-a-course-for-global-growth
AMRN
WooptdooU WooptdooU 7 분 전
Yve addressed employee morale as focused. Suppose that is a misdirection too? Just consider the lack of respect that MAY be abound? How can anyone appreciate the CASH TAKE and LACK of insider actual buys as leadership?
LWLG
B_B! B_B! 8 분 전
Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th
PLUG
edbi46 edbi46 9 분 전
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
HenryB3 HenryB3 9 분 전
I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are
ELTP
Dcab Dcab 10 분 전
Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO
AZRH
misterfishman misterfishman 11 분 전
Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).
IGPK
Hi_Lo Hi_Lo 11 분 전
Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu
BCAP
pennylane67 pennylane67 12 분 전
Looks like NS needs another 🔥 
SHMP
misterfishman misterfishman 13 분 전
It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.
IGPK
GameStop GameStop 14 분 전
It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024
SAPX
TheRealMrPirate TheRealMrPirate 14 분 전
They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553
tmmi-newbie tmmi-newbie 15 분 전
how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s
TMMI
PEACHMAN PEACHMAN 18 분 전
The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG
IFUS
Turbomunkey Turbomunkey 18 분 전
Taco bell is nasty
NXPL
Golden Cross Golden Cross 18 분 전
$BIXT Could be a 100+ Bagger
BIXT
Methinks Methinks 18 분 전
https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?

"WidePoint-ORC is the premier organization in the Information Assurance industry. WidePoint is certified by the Federal Government t
WooptdooU WooptdooU 19 분 전
Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO
LWLG
JJZander JJZander 22 분 전
Hopefully the PR goes on the wires, not just X lol 
AZRH
halbroke1 halbroke1 22 분 전
Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant 26 분 전
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks 28 분 전
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 29 분 전
GCTK .60 broke good pm volume 
GCTK

최근 히스토리

Delayed Upgrade Clock