XCO2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 15.52 | 0.05 | 0.35% | 15.52 | 15.52 | 15.52 | 10 |
15 5월(5) 2024 | 15.466 | -0.01 | -0.04% | 15.484 | 15.502 | 15.466 | 1,322 |
14 5월(5) 2024 | 15.472 | -0.02 | -0.14% | 15.472 | 15.472 | 15.472 | 1,297 |
11 5월(5) 2024 | 15.494 | -0.01 | -0.05% | 15.508 | 15.508 | 15.494 | 1,168 |
10 5월(5) 2024 | 15.502 | -0.03 | -0.17% | 15.498 | 15.514 | 15.498 | 1,753 |
09 5월(5) 2024 | 15.528 | 0.00 | 0.00% | 15.528 | 15.528 | 15.528 | 6 |
08 5월(5) 2024 | 15.528 | 0.07 | 0.45% | 15.528 | 15.528 | 15.528 | 216 |
04 5월(5) 2024 | 15.458 | 0.08 | 0.52% | 15.458 | 15.458 | 15.458 | 8 |
03 5월(5) 2024 | 15.378 | 0.02 | 0.14% | 15.378 | 15.378 | 15.378 | 0 |
02 5월(5) 2024 | 15.356 | 0.03 | 0.22% | 15.356 | 15.356 | 15.356 | 71 |
01 5월(5) 2024 | 15.323 | -0.04 | -0.27% | 15.32 | 15.323 | 15.32 | 730 |
30 4월(4) 2024 | 15.365 | -0.02 | -0.16% | 15.365 | 15.365 | 15.365 | 107 |
27 4월(4) 2024 | 15.389 | 0.04 | 0.27% | 15.389 | 15.389 | 15.389 | 57,176 |
26 4월(4) 2024 | 15.347 | -0.05 | -0.31% | 15.334 | 15.347 | 15.32 | 3,331 |
25 4월(4) 2024 | 15.394 | -0.08 | -0.50% | 15.394 | 15.394 | 15.394 | 0 |
24 4월(4) 2024 | 15.471 | -0.05 | -0.33% | 15.696 | 15.696 | 15.458 | 1,384 |
23 4월(4) 2024 | 15.522 | 0.09 | 0.59% | 15.522 | 15.522 | 15.522 | 2 |
20 4월(4) 2024 | 15.431 | 0.06 | 0.37% | 15.431 | 15.431 | 15.431 | 0 |
19 4월(4) 2024 | 15.374 | 0.01 | 0.05% | 15.38 | 15.38 | 15.374 | 587 |
18 4월(4) 2024 | 15.366 | 0.00 | 0.03% | 15.366 | 15.366 | 15.366 | 3 |
17 4월(4) 2024 | 15.362 | -0.01 | -0.09% | 15.362 | 15.362 | 15.362 | 0 |