Am Gbgreen 1-10【XCO2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	15.713	-0.02	-0.13	15.713	15.713	15.713	885
1740591000	15.734	-0.02	-0.12	15.734	15.734	15.734	32
1740504600	15.753	0.02	0.15	15.753	15.753	15.753	1
1740418200	15.729	-0	-0.01	15.762	15.762	15.729	1531
1740159000	15.73	0.05	0.32	15.73	15.73	15.73	111
1740072600	15.68	0.02	0.11	15.68	15.68	15.68	12
1739986200	15.662	-0.03	-0.21	15.662	15.662	15.662	48
1739899800	15.695	-0.04	-0.25	15.695	15.695	15.695	611
1739813400	15.734	-0.05	-0.30	15.734	15.734	15.734	0
1739554200	15.782	-0.01	-0.06	15.802	15.802	15.762	2024
1739467800	15.792	-0.01	-0.04	15.792	15.8	15.792	14928
1739381400	15.798	-0.03	-0.16	15.798	15.798	15.798	479
1739295000	15.824	-0.03	-0.19	15.824	15.824	15.824	2
1739208600	15.854	0.02	0.15	15.854	15.854	15.854	609
1738949400	15.83	-0.02	-0.11	15.82	15.83	15.818	1301
1738863000	15.848	0.04	0.25	15.848	15.848	15.848	5
1738776600	15.808	0	0.03	15.808	15.808	15.808	0
1738690200	15.804	0.02	0.15	15.804	15.804	15.804	209
1738603800	15.78	-0.03	-0.20	15.78	15.78	15.78	4
1738344600	15.812	0.03	0.20	15.812	15.812	15.812	0
1738258200	15.78	0.03	0.20	15.77	15.78	15.77	561
1738171800	15.748	0.01	0.08	15.748	15.748	15.748	0
1738085400	15.736	-0.07	-0.43	15.736	15.736	15.736	7
1737999000	15.804	0.03	0.20	15.804	15.804	15.804	61
1737739800	15.772	-0.06	-0.39	15.772	15.772	15.772	0
1737653400	15.834	-0.04	-0.28	15.864	15.872	15.834	978
1737567000	15.878	0	0.03	15.874	15.878	15.872	624
1737480600	15.874	-0.02	-0.11	15.892	15.896	15.874	560
1737394200	15.892	0	0.01	15.892	15.892	15.892	65
1737135000	15.89	0.06	0.39	15.89	15.89	15.89	18
1737048600	15.828	0.04	0.23	15.828	15.828	15.828	0
1736962200	15.792	0.03	0.18	15.792	15.792	15.792	505
1736875800	15.763	0.05	0.32	15.766	15.78	15.763	589
1736789400	15.712	-0.01	-0.04	15.712	15.712	15.712	1
1736530200	15.718	0.06	0.37	15.718	15.718	15.718	63
1736443800	15.66	0	0.00	15.66	15.66	15.66	5
1736357400	15.66	0.08	0.53	15.66	15.66	15.66	140
1736271000	15.577	-0.02	-0.13	15.577	15.577	15.577	6
1736184600	15.598	-0.03	-0.20	15.642	15.642	15.598	148
1735925400	15.629	-0.04	-0.25	15.629	15.629	15.629	191
1735839000	15.668	0.03	0.20	15.714	15.714	15.668	729
1735666200	15.636	0	0.00	15.636	15.636	15.636	0
1735579800	15.636	0.06	0.37	15.636	15.636	15.636	0
1735320600	15.579	-0.07	-0.46	15.579	15.579	15.579	0
1735061400	15.651	0	0.00	15.651	15.651	15.651	0
1734975000	15.651	0.02	0.12	15.651	15.651	15.651	116
1734715800	15.633	0.04	0.26	15.633	15.633	15.633	0
1734629400	15.593	-0	-0.03	15.593	15.593	15.593	173
1734543000	15.597	-0.01	-0.08	15.597	15.597	15.597	4
1734456600	15.609	-0.03	-0.21	15.609	15.609	15.609	0
1734370200	15.642	-0.08	-0.50	15.642	15.642	15.642	1
1734111000	15.72	0.05	0.34	15.72	15.72	15.72	128117
1734024600	15.666	0.03	0.16	15.666	15.666	15.666	0
1733938200	15.641	0.03	0.21	15.676	15.702	15.641	122950
1733851800	15.608	-0.09	-0.55	15.608	15.608	15.608	12518
1733765400	15.694	-0.02	-0.15	15.694	15.694	15.694	3
1733506200	15.718	0.02	0.13	15.718	15.718	15.718	361
1733419800	15.698	-0.02	-0.14	15.698	15.698	15.698	7
1733333400	15.72	-0.04	-0.25	15.72	15.72	15.72	31
1733247000	15.76	-0	-0.01	15.772	15.772	15.76	3
1733160600	15.761	0.03	0.19	15.761	15.761	15.761	164
1732901400	15.731	0.02	0.11	15.731	15.731	15.731	0
1732815000	15.713	0.01	0.04	15.713	15.713	15.713	1

Am Gbgreen 1-10

Bbi Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관