ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

16.095
0.06625
(0.41%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.095
매수가
16.0875
매도가
16.1025
거래량
17,049
15.8788 일간 변동폭 16.475
0.00 52주 범위 0.00
전일 종가
16.0288
개장가
16.0575
최근 거래 시간
1662
@
16.09
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 274,513
VWAP
16.1014

VGOV 최신 뉴스

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 30 January 2025   Fund: VANGUARD UK GILTS ETF Date: 29/1/2025 Curr: GBP NAV: 16.0401 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 29 January 2025   Fund: VANGUARD UK GILTS ETF Date: 28/1/2025 Curr: GBP NAV: 16.0179 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 28 January 2025   Fund: VANGUARD UK GILTS ETF Date: 27/1/2025 Curr: GBP NAV: 16.0637 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 27 January 2025   Fund: VANGUARD UK GILTS ETF Date: 24/1/2025 Curr: GBP NAV: 15.9793 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 24 January 2025   Fund: VANGUARD UK GILTS ETF Date: 23/1/2025 Curr: GBP NAV: 15.9879 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 23 January 2025   Fund: VANGUARD UK GILTS ETF Date: 22/1/2025 Curr: GBP NAV: 15.9870 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 January 2025   Fund: VANGUARD UK GILTS ETF Date: 21/1/2025 Curr: GBP NAV: 16.0193 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 January 2025   Fund: VANGUARD UK GILTS ETF Date: 21/1/2025 Curr: GBP NAV: 16.0193 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 January 2025   Fund: VANGUARD UK GILTS ETF Date: 21/1/2025 Curr: GBP NAV: 16.0193 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 21 January 2025   Fund: VANGUARD UK GILTS ETF Date: 20/1/2025 Curr: GBP NAV: 15.9351 Tckr: VGOV This information is provided by RNS, the news service of the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.38
(45.26%)
586.34k
CYCNCyclerion Therapeutics Inc
US$ 3.58
(40.94%)
387.72k
KITTNauticus Robotics Inc
US$ 2.19
(40.38%)
10.49M
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
US$ 18.2955
(24.12%)
100
VIAVViavi Solutions Inc
US$ 11.9999
(20.12%)
341.47k
NAOVNanoVibronix Inc
US$ 0.5251
(-11.00%)
1.01M
FOXXFoxx Development Holdings Inc
US$ 5.7001
(-10.80%)
202.67k
SPGCSacks Parente Golf Inc
US$ 0.8101
(-10.13%)
1.35M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
948
LGCLLucas GC Ltd
US$ 0.6511
(-8.30%)
107.24k
NVDANVIDIA Corporation
US$ 123.39
(-1.01%)
28.33M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1714
(15.65%)
24.64M
INTCIntel Corporation
US$ 20.70
(3.45%)
15.81M
AAPLApple Inc
US$ 244.66
(2.98%)
11.1M
KITTNauticus Robotics Inc
US$ 2.19
(40.38%)
10.49M
wxdog wxdog 3 분 전
Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th.
#ChineseNewYear
MGON
JimmyRich JimmyRich 3 분 전
I was the same… not looking to fault anyone.. these things do get postponed and yeah we’re on a looooooonnnnnnggggggggggg postponement schedule lol.. but hey you never know.. in the meantime we hope for the best.. depending on your size of position mine is pretty big, we can only hope for the best
UEEC
dewophile dewophile 4 분 전
shionogi and enta / partner can share the market for all I care if the Ls prove better than 938 in some or all populations. In the near term Shionogi advancing a similar compound in RSV is a reminder 323 has value in the eyes of some pharmas.
I don’t really care if Mavyret (45%) is worth 80M
ENTA
RobotDroid RobotDroid 4 분 전
He's a paid shill.
NWBO
jobynimble jobynimble 4 분 전
It’s in an 8-K filing that was alerted by the icon next to the symbol for this board’s header…

MRKR Marker Therapeutics Inc
MRKR
Dumb&dumber4long Dumb&dumber4long 4 분 전
You day traders think you’ve got it all figured out!
Research “timing the market Vs time in the market”.
Timing the market, you’ll get flipped by the time it’s all over.
TNXP
donfig47 donfig47 5 분 전
JWW, did you see this?
"Congresswoman Debbie Dingell Has Disclosed A Purchase Of Up To $250,000 Of Federal National Mortgage Association Stock".
I heard talk of Freddie and Fannie being sold or something like that a while back.
COOP
MartinLutherKing MartinLutherKing 5 분 전
Tequila bang bang brothers🚀🚀🚀
FOXO
BBANBOB BBANBOB 5 분 전
Bryan HAS NEVER hidden who he is !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
COOP
janice shell janice shell 5 분 전
Apparently it doesn't work that way. And at least one source has suggested there were more than two other aircraft nearby.
gfp927z gfp927z 6 분 전
Bigworld, Nice day for the metals :o)

The tariffs should boost inflation, so that could be driving some of the gains in gold in recent months. But on the other hand, the tariffs could create more global demand for dollars, and that aspect wouldn't seem to fit with higher gold. T
MartinLutherKing MartinLutherKing 6 분 전
The revolution in all the clinics is here brothers, Micro RNA Epigenetics revolution 🚀🚀🚀🚀
RNAZ
TMaga TMaga 6 분 전
Holmans fault big time too.
Maybe if Holman who claims to have a superior product was a real CEO, he would do what any REAL CEO does and competes in the marketplace. Promote your SUPERIOR PRODUCT . Compete with PM and RJR in the marketplace and show the world what a great CEO you are.Instead
HCMC
northam43 northam43 7 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ugrmz2_Completed_Cycles.PNG
GVInvestments GVInvestments 7 분 전
Thats right I have been saying the same thing as Pat. We both agree $300.00 Per share will be our future.
FNMA
blackcat blackcat 8 분 전
Well-maybe they do. I'd suggest not flying into RNA until they get it fixed.

Just 24 hours before the collision of American Eagle Flight 5342 and an Army Black Hawk helicopter near Reagan National Airport on Wednesday, another jet trying to land there had to make a second approach aft
WHITTENHALLJR WHITTENHALLJR 8 분 전
Scaredy-cat are selling….. We’ll hear something from the company soon and this will rock it upwards.
BCDS
Truthsocial Truthsocial 9 분 전
Someone finally did their homework Awesome....

Yep and skat is fkn crazy

Let's go RDGL and MAYO clinic and ISOPET and JHU AND AND AND
RDGL
MartinLutherKing MartinLutherKing 9 분 전
RNAZ… Way way way undervalued KEY DATA
OPEN
$8.40
DAY RANGE
7.44 - 9.40
52 WEEK RANGE
2.66 - 66.33
MARKET CAP
$5.85M
SHARES OUTSTANDING
696.25K
PUBLIC FLOAT
695.41K
RNAZ
cjstocksup cjstocksup 9 분 전
2 posts below:
Media keeps trying to make DEI about racism

It’s about *competence*

"All I'm talking about is COMPETENCE ... We have to have the most competent people in our country because we're talking about lives."
https://x.com/DC_Draino/status/18850761
WHITTENHALLJR WHITTENHALLJR 9 분 전
Scaredy-cat are selling….. We’ll hear something from the company soon and this will rock it upwards.
BCDS
satter satter 9 분 전
https://www.morningstar.com/news/globe-newswire/9348698/foxo-technologies-inc-provides-update-on-recent-acomplishments-and-business-strategy


Contact:
Sebastien Sainsbury
ssainsbury@foxotechnologies.com
(561) 485-0151
RNVA
Welcome2Pinkyland Welcome2Pinkyland 10 분 전
Scammybear lies about why he’s here on ihub and about what he’s doing with otc stocks- just like all of ihub’b preferred members who claim to not trade otc socks butt have infested this site for 10 15 even 20+ years.
zab zab 10 분 전
Trump meme coin dropping this evening,  now $ 25.00, and Melania coin down $ 2.10

최근 히스토리

Delayed Upgrade Clock