ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV)

19.665
0.1045
(0.53%)
마감 23 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.665
매수가
19.6065
매도가
19.7235
거래량
2
19.6178 일간 변동폭 19.6178
0.00 52주 범위 0.00
전일 종가
19.5605
개장가
19.6178
최근 거래 시간
2
@
19.6178
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGOV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.35M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
MrSmith18 MrSmith18 7 분 전
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW
The Night Stalker The Night Stalker 7 분 전
nice
STEK
littlejohn littlejohn 8 분 전
Who you calling shady, mister?...

That is a Dow company now...

SMCI has always spent a large

percentage of their supply purchases

with NVDA, and long before Ai chips...

so we watch...LJ
NVDA SMCI
Moonboy1 Moonboy1 8 분 전
OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem
SHIBUSD
Lime Time Lime Time 8 분 전
He owns COMMON shares.

It will have a bigass pump.
BCAP
linkvest linkvest 9 분 전
Not going to happen.... yet. Have only 36m of RDAR...
RDAR
fuagf fuagf 10 분 전
Good post. Critical of Biden, or what. Still, in some five weeks one specific troll will return and say all this board does is pick on Trump. Never on Biden. And in another two weeks a 2nd look-a-like may bring back the echo chamber garbage. Good post for it's honesty too.
fink fink 11 분 전
Yes, ".0036" NOT .002

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175411509

That's some damn fine OTC DD right there. And they call pumpers giving crappy DD? Roll my eyes. 👀
IGPK
Chipaway Chipaway 13 분 전
Unfortunately, it looks like its going to be the other companies that do it as Itronics is dead.
ITRO
rooster rooster 15 분 전
https://x.com/claytravis/status/1860145866079948892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
lodas lodas 15 분 전
the preferred shares were unsecured debt that were converted to equity shares in the new company...when the chapter 11 was signed, ALL PREFERRED SHARES WERE CANCELLED AND EXTINGUISHED, according to the documents... Bonderman took a bath too, and received new shares... the only preferred shares that
JPM
linkvest linkvest 19 분 전
Cojoboy... thought you went on vocation lol.. somehow I had you on ignore LMAO... Was wondering why it seems so quiet lately lolol.... Well welcome back lol.
RDAR
stealofadeal stealofadeal 20 분 전
$GEVI Anyway you want to twist it we had buys here and a close of .90 cents. Very good day for GEVI
GEVI
chipboarder chipboarder 20 분 전
This may have a simple explanation…If, when setting up the arrangement with Pong et al the fact that the shares were “restricted” popped up as surprise which could limit their use as collateral etc. it was further determined that ALL of LL shares were restricted so paperwork (S-1) has been filed t
LQMT
zooey zooey 21 분 전
What was your average when you and your Kat bought shares a few years ago? Nut up and admit it, bro..
APRU
misterfishman misterfishman 21 분 전
Even if I had the funds there's no way I could get away spending that much and not have the jailer ah I mean wife not find out.
RDAR
mc73 mc73 21 분 전
If that announcement happens next week, i could see $15 the following week. That would be like adding lighter fluid to a fire. This sector is 🔥
SOUN
MiamiGent MiamiGent 22 분 전
Trump picked Oregon Rep. Lori Chavez-DeRemer for for secretary of labor.
Story by William Vaillancourt for The Daily Beast

Chavez-DeRemer, who lost her reelection bid earlier this month, is seen as an unusually union-friendly voice for a Republican administration. She was among
MiamiGent MiamiGent 22 분 전
Trump picked Oregon Rep. Lori Chavez-DeRemer for for secretary of labor.
Story by William Vaillancourt for The Daily Beast

Chavez-DeRemer, who lost her reelection bid earlier this month, is seen as an unusually union-friendly voice for a Republican administration. She was among
1vman 1vman 23 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
1vman 1vman 25 분 전
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 26 분 전
Interest rates will likely stay higher for longer, not good for the little guys. Scammers, hucksters and cheaters
cheer, not good for honest, hardworking people. Deregulation won't help either of those two groups.

Banks one of the big risers and prisons .. yummy...
StayHumble StayHumble 26 분 전
✅$DBMM clients✅ UCLA✅Xerox|Mercedes|Santander|Maybach| Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457


https://www.dbmmgroup.
DBMM
zooey zooey 27 분 전
Clown post, bro..
APRU

최근 히스토리

Delayed Upgrade Clock