Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 16.225 | -0.04 | -0.25 | 16.302499 | 16.375 | 16.05875 | 70070 |
| 1738776600 | 16.265 | 0.12 | 0.71 | 16.17 | 16.30875 | 16.129999 | 60349 |
| 1738690200 | 16.149999 | -0.02 | -0.14 | 16.2175 | 16.32 | 16.07875 | 25014 |
| 1738603800 | 16.1725 | 0.07 | 0.47 | 16.41 | 16.41 | 15.9225 | 49599 |
| 1738344600 | 16.0975 | 0 | 0.02 | 16.1 | 16.475 | 15.91875 | 27106 |
| 1738258200 | 16.094999 | 0.07 | 0.41 | 16.0575 | 16.475 | 15.87875 | 17049 |
| 1738171800 | 16.028749 | 0 | 0.03 | 16.1025 | 16.1025 | 16.02625 | 44957 |
| 1738085400 | 16.02375 | -0.04 | -0.26 | 16.03 | 16.06625 | 15.9775 | 23765 |
| 1737999000 | 16.065 | 0.08 | 0.47 | 16.09 | 16.0975 | 15.92 | 31429 |
| 1737739800 | 15.99 | -0.01 | -0.08 | 16.045 | 16.21 | 15.845 | 30932 |
| 1737653400 | 16.0025 | 0.01 | 0.06 | 15.965 | 16.015 | 15.94875 | 15851 |
| 1737567000 | 15.9925 | -0.05 | -0.31 | 16.0125 | 16.0625 | 15.97375 | 29286 |
| 1737480600 | 16.0425 | 0.1 | 0.62 | 15.9975 | 16.0425 | 15.925 | 61737 |
| 1737394200 | 15.94375 | 0.01 | 0.09 | 16 | 16 | 15.8675 | 59184 |
| 1737135000 | 15.93 | 0.01 | 0.05 | 15.9525 | 15.99625 | 15.9225 | 42909 |
| 1737048600 | 15.9225 | 0.03 | 0.17 | 15.86 | 16.14875 | 15.755 | 54409 |
| 1736962200 | 15.89625 | 0.22 | 1.39 | 15.76 | 16.13875 | 15.73625 | 98789 |
| 1736875800 | 15.67875 | -0.01 | -0.07 | 15.735 | 15.765 | 15.665 | 75693 |
| 1736789400 | 15.69 | -0.04 | -0.22 | 15.65 | 15.7325 | 15.6425 | 81007 |
| 1736530200 | 15.725 | -0.04 | -0.25 | 15.74 | 16.04125 | 15.6325 | 61014 |
| 1736443800 | 15.765 | -0 | -0.02 | 15.71 | 16.00375 | 15.49625 | 102819 |
| 1736357400 | 15.7675 | -0.15 | -0.92 | 15.9325 | 15.94625 | 15.71375 | 130080 |
| 1736271000 | 15.91375 | -0.09 | -0.55 | 16.015 | 16.021249 | 15.9075 | 38335 |
| 1736184600 | 16.0025 | -0.02 | -0.14 | 16.01 | 16.0425 | 15.97125 | 45788 |
| 1735925400 | 16.024999 | -0.01 | -0.05 | 16.0225 | 16.08625 | 16.0225 | 29479 |
| 1735839000 | 16.03375 | -0.24 | -1.48 | 16.0725 | 16.1325 | 16.028749 | 20725 |
| 1735666200 | 16.274999 | 0.27 | 1.69 | 16.0625 | 16.28875 | 16.0075 | 4588 |
| 1735579800 | 16.00375 | 0.01 | 0.07 | 16 | 16.03 | 15.96 | 16901 |
| 1735320600 | 15.9925 | -0.27 | -1.63 | 16.5 | 16.5 | 15.94 | 24479 |
| 1735061400 | 16.2575 | 0.18 | 1.14 | 16.05 | 16.25875 | 15.92375 | 14237 |
| 1734975000 | 16.075 | -0.03 | -0.20 | 16.1125 | 16.1125 | 16.0475 | 31808 |
| 1734715800 | 16.1075 | 0.07 | 0.43 | 16.067499 | 16.14125 | 15.99 | 62318 |
| 1734629400 | 16.03875 | -0.02 | -0.15 | 16 | 16.235 | 15.93625 | 55985 |
| 1734543000 | 16.0625 | -0.05 | -0.30 | 16.14 | 16.16375 | 16.04125 | 21130 |
| 1734456600 | 16.111249 | -0.09 | -0.56 | 16.16 | 16.18625 | 16.09625 | 33601 |
| 1734370200 | 16.2025 | -0.06 | -0.38 | 16.3075 | 16.3075 | 16.2025 | 27619 |
| 1734111000 | 16.26375 | -0.06 | -0.38 | 16.32 | 16.33875 | 16.26125 | 53690 |
| 1734024600 | 16.32625 | -0.08 | -0.51 | 16.39 | 16.39 | 16.30375 | 20181 |
| 1733938200 | 16.41 | -0.02 | -0.11 | 16.4475 | 16.48 | 16.41 | 24889 |
| 1733851800 | 16.42875 | -0.08 | -0.51 | 16.4375 | 16.501249 | 16.407499 | 35142 |
| 1733765400 | 16.5125 | 0.02 | 0.15 | 16.565 | 16.565 | 16.493749 | 45543 |
| 1733506200 | 16.4875 | -0.03 | -0.17 | 16.489999 | 16.563749 | 16.46875 | 9600 |
| 1733419800 | 16.515 | -0.04 | -0.23 | 16.575 | 16.57875 | 16.495 | 19412 |
| 1733333400 | 16.55375 | 0.02 | 0.10 | 16.53 | 16.559999 | 16.32625 | 31530 |
| 1733247000 | 16.5375 | -0.04 | -0.26 | 16.579999 | 16.62875 | 16.53125 | 27586 |
| 1733160600 | 16.579999 | 0.04 | 0.23 | 16.535 | 16.5975 | 16.51875 | 18012 |
| 1732901400 | 16.5425 | 0.05 | 0.27 | 16.5425 | 16.59 | 16.517499 | 12962 |
| 1732815000 | 16.497499 | 0.04 | 0.25 | 16.5 | 16.504999 | 16.41875 | 45354 |
| 1732728600 | 16.45625 | 0.06 | 0.38 | 16.454999 | 16.493749 | 16.434999 | 79540 |
| 1732642200 | 16.39375 | -0.03 | -0.19 | 16.425 | 16.431249 | 16.3675 | 54175 |
| 1732555800 | 16.425 | 0.09 | 0.54 | 16.3525 | 16.46375 | 16.3525 | 77439 |
| 1732296600 | 16.337499 | 0.05 | 0.32 | 16.34 | 16.3875 | 16.30375 | 228836 |
| 1732210200 | 16.285 | 0.04 | 0.27 | 16.25 | 16.305 | 16.23375 | 30707 |
| 1732123800 | 16.24125 | -0.03 | -0.20 | 16.254999 | 16.254999 | 16.1825 | 14438 |
| 1732037400 | 16.27375 | 0.05 | 0.34 | 16.309999 | 16.35375 | 16.25625 | 41487 |
| 1731951000 | 16.21875 | -0 | -0.01 | 16.1825 | 16.24125 | 16.165 | 34855 |
| 1731691800 | 16.219999 | -0.01 | -0.03 | 16.2975 | 16.46375 | 16.157499 | 53999 |
| 1731605400 | 16.225 | -0.03 | -0.15 | 16.14 | 16.225 | 16.1325 | 76482 |
| 1731519000 | 16.25 | -0.04 | -0.22 | 16.2575 | 16.329999 | 16.204999 | 111174 |
| 1731432600 | 16.286249 | -0.07 | -0.44 | 16.355 | 16.361249 | 16.2775 | 36789 |
| 1731346200 | 16.3575 | 0.05 | 0.28 | 16.32 | 16.36375 | 16.282499 | 304026 |
| 1731087000 | 16.31125 | 0.1 | 0.59 | 16.239999 | 16.34625 | 16.239999 | 157969 |
| 1731000600 | 16.216249 | 0.08 | 0.47 | 16.165 | 16.26375 | 16.098749 | 76796 |
