United Utilities (UU.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) 거래

United Utilities Group Plc (UU.)

1,111.50

8.50

(0.77%)

마감 22 11월 1:30AM

무역 501 - 451 (21:22-21:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:59	1111.0	111	AT	1111.0	1112.0	Sell		401,182	501	LSE
21:22:55	1111.5	68	O	1111.0	1112.0			401,071	500	LSE
21:22:30	1111.0	111	AT	1110.0	1111.0	Buy		401,003	499	LSE
21:22:30	1111.0	50	AT	1110.0	1111.0	Buy		400,892	498	LSE
21:19:25	1110.5	203	AT	1110.5	1111.0	Sell		400,842	497	LSE
21:19:25	1110.5	129	AT	1110.5	1111.0	Sell		400,639	496	LSE
21:18:46	1110.5	371	AT	1110.0	1111.0			400,510	495	LSE
21:18:36	1110.5	14	AT	1110.0	1110.5	Buy		400,139	494	LSE
21:18:36	1110.5	14	AT	1110.0	1110.5	Buy		400,125	493	LSE
21:18:36	1110.25	389	AT	1110.0	1110.5			400,111	492	LSE
21:18:36	1110.5	362	AT	1110.0	1110.5	Buy		399,722	491	LSE
21:18:28	1110.0	50	AT	1109.5	1110.0	Buy		399,360	490	LSE
21:18:17	1110.0	62	AT	1109.5	1110.0	Buy		399,310	489	LSE
21:18:12	1109.5	2	O	1109.5	1110.0	Sell		399,248	488	LSE
21:18:08	1110.0	61	AT	1109.5	1110.0	Buy		399,246	487	LSE
21:18:07	1110.0	83	AT	1109.5	1110.0	Buy		399,185	486	LSE
21:18:07	1110.0	22	AT	1109.5	1110.0	Buy		399,102	485	LSE
21:18:07	1110.0	36	AT	1109.5	1110.0	Buy		399,080	484	LSE
21:18:03	1109.623	502	O	1109.5	1110.0	Sell		399,044	483	LSE
21:16:19	1109.5	93	AT	1109.5	1110.0	Sell		398,542	482	LSE
21:16:19	1109.5	104	AT	1109.5	1110.0	Sell		398,449	481	LSE
21:16:19	1109.5	95	AT	1109.5	1110.0	Sell		398,345	480	LSE
21:16:07	1109.68	654	O	1109.5	1110.0	Sell		398,250	479	LSE
21:15:57	1109.5	1	O	1109.5	1110.5	Sell		397,596	478	LSE
21:15:57	1110.0	52	AT	1109.5	1110.0	Buy		397,595	477	LSE
21:13:41	1109.5	309	AT	1109.5	1110.0	Sell		397,543	476	LSE
21:13:41	1109.5	368	AT	1109.5	1110.0	Sell		397,234	475	LSE
21:13:41	1109.5	188	AT	1109.5	1110.0	Sell		396,866	474	LSE
21:13:41	1109.5	4	AT	1109.5	1110.0	Sell		396,678	473	LSE
21:13:38	1110.086	100	O	1109.5	1110.5	Buy		396,674	472	LSE
21:11:53	1109.633	49	O	1109.5	1110.0	Sell		396,574	471	LSE
21:11:48	1110.0	114	AT	1109.5	1110.0	Buy		396,525	470	LSE
21:11:48	1110.0	59	AT	1109.5	1110.0	Buy		396,411	469	LSE
21:11:48	1110.0	55	AT	1109.5	1110.0	Buy		396,352	468	LSE
21:11:47	1110.0	59	AT	1109.5	1110.0	Buy		396,297	467	LSE
21:11:47	1110.0	334	AT	1109.5	1110.0	Buy		396,238	466	LSE
21:11:47	1110.0	29	AT	1109.5	1110.0	Buy		395,904	465	LSE
21:11:47	1110.0	91	AT	1109.5	1110.0	Buy		395,875	464	LSE
21:11:47	1110.0	136	AT	1109.5	1110.0	Buy		395,784	463	LSE
21:11:47	1110.0	84	AT	1109.0	1110.0	Buy		395,648	462	LSE
21:11:47	1110.0	145	AT	1109.0	1110.0	Buy		395,564	461	LSE
21:11:47	1110.0	194	AT	1109.0	1110.0	Buy		395,419	460	LSE
21:11:38	1109.5	49	AT	1109.0	1109.5	Buy		395,225	459	LSE
21:11:36	1109.5	51	AT	1109.0	1109.5	Buy		395,176	458	LSE
21:11:33	1109.5	249	AT	1108.5	1109.5	Buy		395,125	457	LSE
21:11:33	1109.5	60	AT	1108.5	1109.5	Buy		394,876	456	LSE
21:11:33	1109.5	131	AT	1108.5	1109.5	Buy		394,816	455	LSE
21:11:33	1109.5	52	AT	1109.0	1109.5	Buy		394,685	454	LSE
21:11:33	1109.5	139	AT	1109.0	1109.5	Buy		394,633	453	LSE
21:11:33	1109.25	754	AT	1109.0	1109.5			394,494	452	LSE
21:11:33	1109.5	114	AT	1109.0	1109.5	Buy		393,740	451	LSE

United Utilities

Indus Gas Ltd Ord Gbp0 01

DAXplus Maximum Sharpe R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관